8,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.8K |
| 09:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.6K |
| 09:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.8K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.3K |
| 09:45 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 8.9K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 9.0K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.0K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.8K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 13:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.7K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.7K |
| 14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.2K |
| 14:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |