8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 12.3K |
| 09:05 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 18.0K |
| 09:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 13.2K |
| 09:15 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 1.7K |
| 09:20 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 16.0K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.0K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.1K |
| 09:35 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 18.8K |
| 09:40 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 8.4K |
| 09:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.4K |
| 09:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 10:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 10:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.1K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 10:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 10:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 11:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 13:00 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 8.6K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.9K |
| 13:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.2K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 13:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 13:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 14:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.4K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.9K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8.0K |
| 14:25 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 4.9K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |