Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 9,500.00 9,800.00 9,500.00 9,800.00 1.6K
09:15 9,500.00 9,500.00 9,500.00 9,500.00 3.0K
09:20 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
09:25 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:40 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
09:45 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
09:50 9,600.00 9,600.00 9,600.00 9,600.00 5.0K
10:00 9,700.00 9,700.00 9,700.00 9,700.00 5.0K
10:10 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
10:15 9,600.00 9,700.00 9,600.00 9,700.00 3.2K
10:30 9,700.00 9,700.00 9,700.00 9,700.00 5.6K
11:20 9,700.00 9,700.00 9,700.00 9,700.00 3.0K
13:00 9,600.00 9,600.00 9,600.00 9,600.00 7.4K
13:05 9,600.00 9,600.00 9,500.00 9,500.00 1.5K
13:10 9,500.00 9,500.00 9,500.00 9,500.00 5.6K
13:15 9,500.00 9,500.00 9,500.00 9,500.00 0.6K
13:20 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:35 9,500.00 9,500.00 9,500.00 9,500.00 3.0K
13:40 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
13:50 9,600.00 9,600.00 9,500.00 9,500.00 7.0K
13:55 9,500.00 9,500.00 9,500.00 9,500.00 1.4K
14:05 9,500.00 9,500.00 9,500.00 9,500.00 10.6K
14:10 9,500.00 9,500.00 9,500.00 9,500.00 1.0K
14:15 9,600.00 9,600.00 9,600.00 9,600.00 0.7K
14:25 9,600.00 9,600.00 9,600.00 9,600.00 1.1K
14:45 9,600.00 9,600.00 9,600.00 9,600.00 10.1K
15:00 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据