8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.5K |
| 09:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.1K |
| 09:10 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 2.2K |
| 09:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 15.0K |
| 09:20 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 3.1K |
| 09:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.9K |
| 09:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.6K |
| 09:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 17.5K |
| 09:40 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 60.0K |
| 09:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 21.4K |
| 09:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7.8K |
| 09:55 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8.1K |
| 10:00 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 21.7K |
| 10:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9.4K |
| 10:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.1K |
| 10:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.1K |
| 10:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 20.8K |
| 10:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 13.0K |
| 10:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10.5K |
| 10:40 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10.5K |
| 10:45 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 11.0K |
| 10:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4.6K |
| 10:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.0K |
| 11:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 11.5K |
| 11:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.7K |
| 11:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.5K |
| 11:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.0K |
| 11:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3.4K |
| 11:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 13:00 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 7.3K |
| 13:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.6K |
| 13:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.5K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.4K |
| 13:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 13:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3.1K |
| 13:30 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 1.1K |
| 13:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 13:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.7K |
| 13:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.2K |
| 14:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.0K |
| 14:15 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.6K |
| 14:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.7K |
| 14:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7.6K |
| 15:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |