8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.2K |
| 09:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.4K |
| 10:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 10:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 12.0K |
| 10:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6.1K |
| 10:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.6K |
| 11:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.6K |
| 11:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.3K |
| 11:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 11:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7.1K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4.0K |
| 13:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.1K |
| 13:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.3K |
| 13:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.0K |
| 14:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.5K |
| 14:05 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 27.1K |
| 14:20 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.4K |
| 14:25 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 1.1K |
| 14:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3.7K |