Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:15 9,800.00 9,900.00 9,800.00 9,900.00 9.1K
09:20 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
09:25 9,900.00 9,900.00 9,900.00 9,900.00 7.4K
09:30 9,900.00 10,000.00 9,900.00 10,000.00 5.8K
09:35 10,000.00 10,000.00 10,000.00 10,000.00 6.9K
09:40 10,000.00 10,000.00 10,000.00 10,000.00 11.9K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 15.0K
09:50 10,100.00 10,100.00 10,100.00 10,100.00 4.9K
09:55 10,100.00 10,100.00 10,100.00 10,100.00 7.6K
10:00 10,100.00 10,100.00 10,100.00 10,100.00 2.4K
10:05 10,100.00 10,100.00 10,100.00 10,100.00 10.1K
10:10 10,100.00 10,100.00 10,100.00 10,100.00 6.4K
10:15 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
10:20 10,200.00 10,200.00 10,100.00 10,100.00 2.2K
10:25 10,100.00 10,100.00 10,100.00 10,100.00 16.1K
10:30 10,100.00 10,100.00 10,100.00 10,100.00 7.4K
10:35 10,100.00 10,100.00 10,100.00 10,100.00 3.5K
10:40 10,100.00 10,100.00 10,100.00 10,100.00 20.0K
10:45 10,100.00 10,100.00 10,100.00 10,100.00 5.3K
10:50 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:05 10,000.00 10,000.00 10,000.00 10,000.00 5.2K
11:10 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
11:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:20 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
11:25 10,000.00 10,000.00 10,000.00 10,000.00 1.4K
13:05 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:10 10,000.00 10,000.00 10,000.00 10,000.00 3.7K
13:20 10,000.00 10,000.00 10,000.00 10,000.00 3.0K
13:30 9,900.00 9,900.00 9,900.00 9,900.00 8.0K
13:55 9,900.00 9,900.00 9,900.00 9,900.00 8.9K
14:00 9,900.00 10,000.00 9,900.00 10,000.00 4.1K
14:05 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 5.6K
14:30 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
14:45 10,000.00 10,000.00 10,000.00 10,000.00 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据