8,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.9K |
| 10:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 10:25 | 9,700.00 | 9,700.00 | 9,400.00 | 9,400.00 | 5.1K |
| 10:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:35 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 10:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 10:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.7K |
| 10:55 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 1.3K |
| 11:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 13:00 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 6.6K |
| 13:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.7K |
| 13:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.4K |
| 13:15 | 9,600.00 | 9,700.00 | 9,500.00 | 9,500.00 | 4.7K |
| 13:20 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 4.9K |
| 13:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 14:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 14:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 14:15 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 8.2K |
| 14:20 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 5.2K |
| 14:25 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 14.2K |
| 14:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 12.6K |