Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,200.00 10,200.00 10,200.00 10,200.00 6.2K
09:25 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:35 10,200.00 10,200.00 10,100.00 10,100.00 3.1K
09:40 10,100.00 10,100.00 10,100.00 10,100.00 1.7K
09:45 10,000.00 10,100.00 10,000.00 10,000.00 22.2K
09:50 10,000.00 10,000.00 10,000.00 10,000.00 1.4K
09:55 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
10:00 9,900.00 9,900.00 9,900.00 9,900.00 10.1K
10:05 9,900.00 9,900.00 9,900.00 9,900.00 3.0K
10:15 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
10:20 9,900.00 9,900.00 9,900.00 9,900.00 4.9K
10:25 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
10:35 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:50 9,900.00 9,900.00 9,900.00 9,900.00 0.6K
11:05 9,800.00 9,800.00 9,800.00 9,800.00 10.2K
11:10 9,800.00 9,800.00 9,800.00 9,800.00 2.1K
11:15 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
11:25 9,800.00 9,800.00 9,800.00 9,800.00 2.9K
13:00 9,800.00 9,800.00 9,600.00 9,600.00 13.3K
13:05 9,600.00 9,600.00 9,600.00 9,600.00 6.1K
13:10 9,600.00 9,800.00 9,600.00 9,800.00 21.0K
13:15 9,800.00 9,800.00 9,700.00 9,700.00 10.7K
13:20 9,700.00 9,700.00 9,700.00 9,700.00 13.0K
13:25 9,700.00 9,700.00 9,700.00 9,700.00 7.0K
13:30 9,800.00 9,800.00 9,700.00 9,700.00 3.5K
13:35 9,700.00 9,700.00 9,700.00 9,700.00 2.0K
13:40 9,700.00 9,700.00 9,700.00 9,700.00 15.5K
13:45 9,700.00 9,700.00 9,700.00 9,700.00 3.6K
13:50 9,700.00 9,700.00 9,700.00 9,700.00 2.2K
13:55 9,700.00 9,700.00 9,700.00 9,700.00 2.3K
14:00 9,700.00 9,700.00 9,600.00 9,600.00 34.3K
14:05 9,600.00 9,600.00 9,600.00 9,600.00 3.2K
14:15 9,600.00 9,600.00 9,600.00 9,600.00 1.2K
14:20 9,600.00 9,600.00 9,600.00 9,600.00 4.0K
14:25 9,600.00 9,600.00 9,400.00 9,600.00 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据