Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,700.00 9,800.00 9,400.00 9,400.00 2.6K
09:10 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:15 9,500.00 9,500.00 9,400.00 9,400.00 2.1K
09:20 9,400.00 9,400.00 9,400.00 9,400.00 2.0K
09:25 9,400.00 9,400.00 9,400.00 9,400.00 0.6K
09:30 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
09:35 9,300.00 9,300.00 9,300.00 9,300.00 3.6K
09:40 9,300.00 9,300.00 9,300.00 9,300.00 2.0K
09:50 9,300.00 9,400.00 9,300.00 9,400.00 2.8K
09:55 9,300.00 9,300.00 9,300.00 9,300.00 0.5K
10:10 9,300.00 9,300.00 9,300.00 9,300.00 5.1K
10:15 9,300.00 9,300.00 9,300.00 9,300.00 0.6K
10:25 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
10:30 9,300.00 9,300.00 9,300.00 9,300.00 0.5K
10:35 9,200.00 9,300.00 9,200.00 9,300.00 4.0K
10:40 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
10:45 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
10:55 9,200.00 9,200.00 9,200.00 9,200.00 1.1K
11:05 9,200.00 9,200.00 9,200.00 9,200.00 6.6K
11:10 9,200.00 9,200.00 9,200.00 9,200.00 0.3K
11:15 9,200.00 9,200.00 9,200.00 9,200.00 1.6K
11:20 9,200.00 9,200.00 9,200.00 9,200.00 1.9K
13:00 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
13:10 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:20 9,300.00 9,300.00 9,300.00 9,300.00 5.7K
13:25 9,300.00 9,400.00 9,300.00 9,400.00 26.7K
13:30 9,400.00 9,700.00 9,400.00 9,700.00 31.0K
13:35 9,800.00 10,300.00 9,800.00 10,100.00 95.2K
13:40 10,100.00 10,200.00 10,100.00 10,200.00 34.4K
13:45 10,200.00 10,300.00 10,100.00 10,300.00 31.7K
13:50 10,300.00 10,300.00 10,200.00 10,300.00 111.9K
13:55 10,300.00 10,300.00 10,300.00 10,300.00 1.7K
14:00 10,300.00 10,300.00 10,300.00 10,300.00 1.2K
14:05 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
14:10 10,300.00 10,300.00 10,300.00 10,300.00 6.6K
14:15 10,300.00 10,300.00 10,300.00 10,300.00 16.0K
14:20 10,300.00 10,300.00 10,300.00 10,300.00 8.8K
14:25 10,300.00 10,300.00 10,300.00 10,300.00 0.9K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据