8,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.6K |
| 09:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 09:20 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 2.0K |
| 09:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5.0K |
| 09:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 09:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 10:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.1K |
| 10:40 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.8K |
| 11:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8.0K |
| 11:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.1K |
| 11:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.2K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 13:15 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 10.9K |
| 13:35 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 4.1K |
| 13:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.4K |
| 13:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.0K |
| 14:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.7K |
| 14:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 15:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |