8,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,300.00 | 10,000.00 | 10,000.00 | 62.6K |
| 09:05 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 23.5K |
| 09:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.0K |
| 09:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.5K |
| 09:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 6.2K |
| 09:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.0K |
| 09:30 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 18.7K |
| 09:35 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 15.4K |
| 09:40 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 1.4K |
| 09:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 09:50 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 8.3K |
| 09:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 13.1K |
| 10:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.4K |
| 10:10 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.6K |
| 10:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 11.8K |
| 10:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.2K |
| 10:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 4.6K |
| 10:30 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 4.2K |
| 10:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6.0K |
| 10:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 5.1K |
| 10:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 10:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4.5K |
| 11:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 11:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.4K |
| 11:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 13:00 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 38.7K |
| 13:05 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 33.0K |
| 13:10 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 11.3K |
| 13:15 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 8.5K |
| 13:20 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 27.4K |
| 13:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.7K |
| 13:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.4K |
| 13:35 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.9K |
| 13:40 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 13:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 17.3K |
| 13:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9.8K |
| 13:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5.4K |
| 14:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5.6K |
| 14:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 17.5K |
| 14:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6.6K |
| 14:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.8K |
| 14:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8.4K |
| 14:25 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 14.2K |
| 14:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10.9K |