8,300.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 09:10 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 1.1K |
| 09:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.6K |
| 09:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 09:25 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 3.0K |
| 09:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 10:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 10:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.0K |
| 10:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:35 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 5.1K |
| 10:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.9K |
| 10:45 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 5.8K |
| 10:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 10:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 11:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4.0K |
| 11:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.0K |
| 11:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.5K |
| 11:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 7.0K |
| 13:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.7K |
| 13:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.0K |
| 13:10 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 7.8K |
| 13:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.7K |
| 13:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 13:25 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 8.1K |
| 13:30 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 31.7K |
| 13:35 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 11.6K |
| 13:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8.1K |
| 13:50 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 11.5K |
| 13:55 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 33.2K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.0K |
| 14:05 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 11.9K |
| 14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.3K |
| 14:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.2K |
| 14:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.2K |
| 14:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 40.0K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |