Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
09:15 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
09:20 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:25 10,500.00 10,500.00 10,500.00 10,500.00 9.0K
09:30 10,600.00 10,600.00 10,600.00 10,600.00 2.4K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 2.1K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
09:45 10,600.00 10,600.00 10,600.00 10,600.00 3.1K
09:50 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
10:00 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:15 10,500.00 10,600.00 10,500.00 10,600.00 1.0K
10:20 10,600.00 10,600.00 10,600.00 10,600.00 1.4K
10:25 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:40 10,500.00 10,500.00 10,500.00 10,500.00 4.6K
10:50 10,500.00 10,500.00 10,500.00 10,500.00 1.3K
11:00 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
11:10 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
11:20 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
11:25 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
13:00 10,500.00 10,500.00 10,400.00 10,400.00 8.5K
13:05 10,400.00 10,400.00 10,300.00 10,300.00 12.3K
13:10 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:35 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
13:40 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
13:45 10,200.00 10,300.00 10,200.00 10,300.00 0.9K
13:50 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
14:00 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
14:05 10,400.00 10,400.00 10,400.00 10,400.00 6.5K
14:10 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
14:15 10,400.00 10,400.00 10,400.00 10,400.00 4.8K
14:20 10,400.00 10,400.00 10,400.00 10,400.00 1.9K
14:25 10,400.00 10,500.00 10,400.00 10,500.00 1.0K
14:45 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
15:00 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据