2,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 24.5K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 22.0K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.9K |
| 10:40 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.3K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 11:05 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 2.2K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 11:25 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.3K |
| 13:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 5.7K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.6K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 85.5K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.4K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.4K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 66.8K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |