19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,100.00 | 19,300.00 | 19,000.00 | 19,300.00 | 206.2K |
| 09:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 24.8K |
| 09:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 34.6K |
| 09:15 | 19,300.00 | 19,600.00 | 19,200.00 | 19,600.00 | 314.4K |
| 09:20 | 19,500.00 | 19,700.00 | 19,200.00 | 19,300.00 | 209.6K |
| 09:25 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 4.3K |
| 09:30 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 5.1K |
| 09:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 83.0K |
| 09:40 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 12.8K |
| 09:45 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 69.5K |
| 09:50 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 90.0K |
| 09:55 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 38.4K |
| 10:00 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 45.9K |
| 10:05 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 2.6K |
| 10:10 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 66.2K |
| 10:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.4K |
| 10:25 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 51.3K |
| 10:30 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 33.8K |
| 10:35 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 14.2K |
| 10:40 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 13.6K |
| 10:45 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.7K |
| 10:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3.7K |
| 10:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.0K |
| 11:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15.9K |
| 11:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 11:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 11:25 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 3.6K |
| 13:00 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 102.4K |
| 13:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 13:10 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 12.4K |
| 13:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 5.0K |
| 13:20 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 14.3K |
| 13:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.5K |
| 13:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 13:35 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 40.6K |
| 13:40 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3.3K |
| 13:45 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 34.7K |
| 13:50 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 145.2K |
| 13:55 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 27.2K |
| 14:00 | 19,100.00 | 19,300.00 | 19,100.00 | 19,100.00 | 61.8K |
| 14:05 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 27.3K |
| 14:10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 138.2K |
| 14:15 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 158.7K |
| 14:20 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 25.9K |
| 14:25 | 18,900.00 | 19,400.00 | 18,900.00 | 19,300.00 | 465.2K |
| 15:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |