19,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 39.6K |
| 09:05 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 17.5K |
| 09:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 09:15 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.5K |
| 09:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 10.4K |
| 09:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.1K |
| 09:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 6.3K |
| 09:45 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 16.2K |
| 09:50 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 1.0K |
| 09:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.3K |
| 10:00 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 1.0K |
| 10:05 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 6.1K |
| 10:10 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 12.0K |
| 10:15 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 163.3K |
| 10:20 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 21.9K |
| 10:25 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 18.1K |
| 10:30 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 8.8K |
| 10:35 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 8.4K |
| 10:40 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 9.6K |
| 10:45 | 19,600.00 | 19,700.00 | 19,300.00 | 19,600.00 | 505.6K |
| 10:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 8.2K |
| 10:55 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 1.6K |
| 11:05 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 11.2K |
| 11:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 8.5K |
| 11:15 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 22.2K |
| 11:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.0K |
| 11:25 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 6.2K |
| 13:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 20.7K |
| 13:05 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 25.8K |
| 13:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 26.6K |
| 13:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 27.2K |
| 13:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 37.1K |
| 13:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 3.1K |
| 13:30 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 70.8K |
| 13:35 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 27.2K |
| 13:40 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 32.4K |
| 13:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.0K |
| 13:50 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 3.1K |
| 13:55 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 56.3K |
| 14:00 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 20.8K |
| 14:05 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 10.7K |
| 14:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 2.5K |
| 14:15 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 77.3K |
| 14:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 37.9K |
| 14:25 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 36.9K |
| 15:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |