19,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 126.4K |
| 09:10 | 20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 6.8K |
| 09:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.7K |
| 09:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 09:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.0K |
| 09:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.0K |
| 09:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.2K |
| 09:50 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 0.7K |
| 09:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 13.8K |
| 10:00 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 0.8K |
| 10:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.0K |
| 10:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 9.3K |
| 10:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.9K |
| 10:20 | 19,700.00 | 19,900.00 | 19,500.00 | 19,800.00 | 544.4K |
| 10:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 20.1K |
| 10:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.7K |
| 10:35 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 14.7K |
| 10:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.8K |
| 10:45 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 5.3K |
| 10:50 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 6.4K |
| 10:55 | 19,700.00 | 19,900.00 | 19,700.00 | 19,800.00 | 41.8K |
| 11:00 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 2.2K |
| 11:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.5K |
| 11:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 14.6K |
| 11:15 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 2.6K |
| 11:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.0K |
| 11:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.9K |
| 13:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 3.2K |
| 13:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.3K |
| 13:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.9K |
| 13:15 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 16.8K |
| 13:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.7K |
| 13:25 | 19,800.00 | 19,800.00 | 19,600.00 | 19,800.00 | 3.2K |
| 13:30 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 3.8K |
| 13:35 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 4.6K |
| 13:40 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 29.5K |
| 13:45 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 7.7K |
| 13:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 13:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 14.0K |
| 14:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 17.2K |
| 14:05 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 4.2K |
| 14:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.1K |
| 14:15 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 8.1K |
| 14:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 6.8K |
| 14:25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 11.5K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 261.8K |