19,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,200.00 | 20,600.00 | 20,200.00 | 20,500.00 | 1,159.1K |
| 09:05 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 108.2K |
| 09:10 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 40.8K |
| 09:15 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 23.3K |
| 09:20 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 102.0K |
| 09:25 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 24.9K |
| 09:30 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20.2K |
| 09:35 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 139.8K |
| 09:40 | 20,100.00 | 20,300.00 | 20,000.00 | 20,300.00 | 434.9K |
| 09:45 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 5.2K |
| 09:50 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 94.8K |
| 09:55 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 13.0K |
| 10:00 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 7.0K |
| 10:05 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 16.7K |
| 10:10 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 8.5K |
| 10:15 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 11.9K |
| 10:20 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 11.2K |
| 10:25 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 15.2K |
| 10:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.4K |
| 10:35 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 1.8K |
| 10:40 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 28.9K |
| 10:45 | 20,200.00 | 20,300.00 | 20,100.00 | 20,200.00 | 17.0K |
| 10:50 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 180.0K |
| 10:55 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 16.9K |
| 11:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.6K |
| 11:05 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.2K |
| 11:10 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 1.4K |
| 11:15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.6K |
| 11:20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 4.6K |
| 11:25 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 13.3K |
| 13:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 43.3K |
| 13:05 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.2K |
| 13:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 8.6K |
| 13:15 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 12.3K |
| 13:20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 19.5K |
| 13:25 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.4K |
| 13:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.2K |
| 13:35 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 6.9K |
| 13:40 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 2.1K |
| 13:45 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 2.0K |
| 13:50 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 68.8K |
| 13:55 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 105.9K |
| 14:00 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 47.3K |
| 14:05 | 20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 71.5K |
| 14:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 21.5K |
| 14:15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 41.9K |
| 14:20 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 16.7K |
| 14:25 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 22.1K |
| 15:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |