19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 41.8K |
| 09:05 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 38.7K |
| 09:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 20.2K |
| 09:15 | 19,200.00 | 19,300.00 | 18,900.00 | 19,000.00 | 388.1K |
| 09:20 | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 150.5K |
| 09:25 | 19,200.00 | 19,300.00 | 19,100.00 | 19,100.00 | 38.2K |
| 09:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 43.9K |
| 09:35 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 94.4K |
| 09:40 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 100.0K |
| 09:45 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 7.2K |
| 09:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 6.3K |
| 09:55 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 36.3K |
| 10:00 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 15.3K |
| 10:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 12.2K |
| 10:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 12.8K |
| 10:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 9.8K |
| 10:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 36.0K |
| 10:25 | 18,700.00 | 19,200.00 | 18,700.00 | 19,000.00 | 399.5K |
| 10:30 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 60.3K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 21.1K |
| 10:40 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 17.9K |
| 10:45 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 12.5K |
| 10:50 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 82.2K |
| 10:55 | 18,900.00 | 19,100.00 | 18,800.00 | 18,800.00 | 168.6K |
| 11:00 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 215.6K |
| 11:05 | 18,900.00 | 19,200.00 | 18,900.00 | 19,200.00 | 180.4K |
| 11:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 35.5K |
| 11:15 | 19,100.00 | 19,100.00 | 18,800.00 | 18,800.00 | 118.4K |
| 11:20 | 18,700.00 | 18,900.00 | 18,700.00 | 18,900.00 | 175.0K |
| 11:25 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 102.1K |
| 13:00 | 18,700.00 | 18,900.00 | 18,700.00 | 18,800.00 | 206.0K |
| 13:05 | 18,800.00 | 19,000.00 | 18,700.00 | 18,900.00 | 69.8K |
| 13:10 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 375.9K |
| 13:15 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 37.0K |
| 13:20 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 22.7K |
| 13:25 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 46.7K |
| 13:30 | 19,000.00 | 19,100.00 | 18,900.00 | 18,900.00 | 35.4K |
| 13:35 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 27.5K |
| 13:40 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 27.7K |
| 13:45 | 18,900.00 | 19,000.00 | 18,700.00 | 18,800.00 | 279.3K |
| 13:50 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 104.5K |
| 13:55 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 52.1K |
| 14:00 | 19,000.00 | 19,600.00 | 19,000.00 | 19,200.00 | 555.7K |
| 14:05 | 19,400.00 | 19,400.00 | 19,200.00 | 19,300.00 | 5.3K |
| 14:10 | 18,900.00 | 19,400.00 | 18,900.00 | 19,100.00 | 166.9K |
| 14:15 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 15.2K |
| 14:20 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 39.9K |
| 14:25 | 19,200.00 | 19,300.00 | 19,100.00 | 19,200.00 | 31.0K |
| 15:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 370.2K |