Viet First Securities Corp

VFS
🏛️ 越南 →
19,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,500.00 19,600.00 19,500.00 19,600.00 51.4K
09:05 19,600.00 19,800.00 19,500.00 19,800.00 86.9K
09:10 19,800.00 19,800.00 19,700.00 19,800.00 96.4K
09:15 19,800.00 19,900.00 19,700.00 19,800.00 349.3K
09:20 19,900.00 20,000.00 19,900.00 19,900.00 217.9K
09:25 19,900.00 19,900.00 19,700.00 19,800.00 139.5K
09:30 19,800.00 19,800.00 19,700.00 19,700.00 45.3K
09:35 19,700.00 19,800.00 19,600.00 19,600.00 81.6K
09:40 19,500.00 19,600.00 19,500.00 19,500.00 67.7K
09:45 19,500.00 19,600.00 19,400.00 19,500.00 44.8K
09:50 19,500.00 19,600.00 19,500.00 19,600.00 76.2K
09:55 19,600.00 19,700.00 19,600.00 19,700.00 17.6K
10:00 19,700.00 19,700.00 19,600.00 19,600.00 8.4K
10:05 19,700.00 19,700.00 19,700.00 19,700.00 78.9K
10:10 19,700.00 19,900.00 19,700.00 19,900.00 604.6K
10:15 19,800.00 19,900.00 19,800.00 19,800.00 85.3K
10:20 19,800.00 20,000.00 19,800.00 20,000.00 587.4K
10:25 20,100.00 20,300.00 20,000.00 20,300.00 407.2K
10:30 20,300.00 20,800.00 20,200.00 20,800.00 663.0K
10:35 20,800.00 21,000.00 20,800.00 20,900.00 319.9K
10:40 20,900.00 21,000.00 20,700.00 20,800.00 205.2K
10:45 20,800.00 20,800.00 20,600.00 20,700.00 100.4K
10:50 20,600.00 20,600.00 20,500.00 20,500.00 81.6K
10:55 20,500.00 20,700.00 20,500.00 20,700.00 87.3K
11:00 20,800.00 20,800.00 20,700.00 20,700.00 7.4K
11:05 20,700.00 20,700.00 20,700.00 20,700.00 35.1K
11:10 20,600.00 20,700.00 20,500.00 20,500.00 79.7K
11:15 20,500.00 20,500.00 20,400.00 20,500.00 54.9K
11:20 20,400.00 20,600.00 20,400.00 20,400.00 60.8K
11:25 20,400.00 20,400.00 20,300.00 20,300.00 40.4K
13:00 20,300.00 20,800.00 20,300.00 20,800.00 276.3K
13:05 20,700.00 20,800.00 20,400.00 20,600.00 480.3K
13:10 20,600.00 20,700.00 20,500.00 20,500.00 22.0K
13:15 20,600.00 20,600.00 20,100.00 20,500.00 437.3K
13:20 20,600.00 20,600.00 20,500.00 20,500.00 30.4K
13:25 20,500.00 20,600.00 20,500.00 20,500.00 22.2K
13:30 20,500.00 20,600.00 20,500.00 20,500.00 7.6K
13:35 20,500.00 20,600.00 20,500.00 20,600.00 5.3K
13:40 20,500.00 20,600.00 20,500.00 20,500.00 32.8K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 132.3K
13:50 20,500.00 20,600.00 20,500.00 20,500.00 23.8K
13:55 20,600.00 20,600.00 20,500.00 20,500.00 5.9K
14:00 20,600.00 20,800.00 20,600.00 20,700.00 400.1K
14:05 20,700.00 20,700.00 20,600.00 20,700.00 21.6K
14:10 20,700.00 20,800.00 20,700.00 20,700.00 124.2K
14:15 20,800.00 20,800.00 20,700.00 20,700.00 37.7K
14:20 20,700.00 20,700.00 20,400.00 20,400.00 164.0K
14:25 20,400.00 20,600.00 20,300.00 20,600.00 122.8K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 61.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据