18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,700.00 | 21,300.00 | 20,700.00 | 20,900.00 | 807.7K |
| 09:05 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 80.8K |
| 09:10 | 20,900.00 | 21,000.00 | 20,800.00 | 21,000.00 | 53.1K |
| 09:15 | 21,000.00 | 21,100.00 | 20,900.00 | 21,000.00 | 126.9K |
| 09:20 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 35.4K |
| 09:25 | 20,900.00 | 20,900.00 | 20,700.00 | 20,900.00 | 95.6K |
| 09:30 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 18.7K |
| 09:35 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 40.8K |
| 09:40 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 29.2K |
| 09:45 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 17.1K |
| 09:50 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 52.6K |
| 09:55 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 17.0K |
| 10:00 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 18.9K |
| 10:05 | 20,800.00 | 20,900.00 | 20,700.00 | 20,900.00 | 88.8K |
| 10:10 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 3.7K |
| 10:15 | 20,800.00 | 20,900.00 | 20,700.00 | 20,700.00 | 31.2K |
| 10:20 | 20,600.00 | 20,900.00 | 20,500.00 | 20,800.00 | 310.8K |
| 10:25 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 22.1K |
| 10:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 44.6K |
| 10:35 | 20,800.00 | 20,800.00 | 20,500.00 | 20,800.00 | 115.8K |
| 10:40 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 2.2K |
| 10:45 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 3.2K |
| 10:50 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 9.3K |
| 10:55 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 3.5K |
| 11:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 16.2K |
| 11:05 | 20,800.00 | 21,300.00 | 20,800.00 | 21,000.00 | 167.1K |
| 11:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 5.3K |
| 11:15 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 10.4K |
| 11:20 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 2.2K |
| 11:25 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 12.7K |
| 13:00 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 31.7K |
| 13:05 | 20,800.00 | 21,000.00 | 20,600.00 | 20,700.00 | 243.2K |
| 13:10 | 20,700.00 | 20,900.00 | 20,500.00 | 20,800.00 | 439.6K |
| 13:15 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 31.2K |
| 13:20 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 3.0K |
| 13:25 | 20,800.00 | 20,900.00 | 20,700.00 | 20,700.00 | 32.9K |
| 13:30 | 20,700.00 | 20,900.00 | 20,500.00 | 20,900.00 | 179.8K |
| 13:35 | 20,800.00 | 20,900.00 | 20,600.00 | 20,600.00 | 33.6K |
| 13:40 | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 39.5K |
| 13:45 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 6.2K |
| 13:50 | 20,700.00 | 20,900.00 | 20,700.00 | 20,800.00 | 22.8K |
| 13:55 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 62.2K |
| 14:00 | 20,700.00 | 20,800.00 | 20,600.00 | 20,600.00 | 143.5K |
| 14:05 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 247.6K |
| 14:10 | 20,600.00 | 20,900.00 | 20,600.00 | 20,700.00 | 73.2K |
| 14:15 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 1.5K |
| 14:20 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 8.3K |
| 14:25 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 42.4K |
| 14:55 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 101.8K |