18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 21,300.00 | 20,100.00 | 21,100.00 | 595.8K |
| 09:05 | 21,000.00 | 21,100.00 | 20,900.00 | 20,900.00 | 43.1K |
| 09:10 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 56.1K |
| 09:15 | 20,900.00 | 20,900.00 | 20,500.00 | 20,900.00 | 173.5K |
| 09:20 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 28.3K |
| 09:25 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 149.3K |
| 09:30 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 137.0K |
| 09:35 | 20,400.00 | 20,800.00 | 20,400.00 | 20,600.00 | 111.8K |
| 09:40 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 96.7K |
| 09:45 | 20,500.00 | 20,600.00 | 20,300.00 | 20,600.00 | 282.5K |
| 09:50 | 20,600.00 | 20,700.00 | 20,200.00 | 20,300.00 | 222.4K |
| 09:55 | 20,300.00 | 20,600.00 | 20,100.00 | 20,500.00 | 347.1K |
| 10:00 | 20,600.00 | 20,800.00 | 20,600.00 | 20,700.00 | 117.6K |
| 10:05 | 20,800.00 | 20,800.00 | 20,600.00 | 20,700.00 | 87.7K |
| 10:10 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 22.9K |
| 10:15 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 69.5K |
| 10:20 | 20,500.00 | 20,600.00 | 20,200.00 | 20,600.00 | 288.2K |
| 10:25 | 20,600.00 | 20,800.00 | 20,600.00 | 20,600.00 | 65.6K |
| 10:30 | 20,600.00 | 20,700.00 | 20,400.00 | 20,400.00 | 42.5K |
| 10:35 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 14.0K |
| 10:40 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 31.2K |
| 10:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 24.0K |
| 10:50 | 20,500.00 | 20,600.00 | 20,000.00 | 20,500.00 | 724.3K |
| 10:55 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 21.3K |
| 11:00 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 7.2K |
| 11:05 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 14.1K |
| 11:10 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 22.2K |
| 11:15 | 20,600.00 | 20,700.00 | 20,500.00 | 20,600.00 | 31.3K |
| 11:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 9.6K |
| 11:25 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 1.6K |
| 13:00 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 16.6K |
| 13:05 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 5.5K |
| 13:10 | 20,500.00 | 20,700.00 | 20,200.00 | 20,500.00 | 646.9K |
| 13:15 | 20,600.00 | 20,700.00 | 20,500.00 | 20,600.00 | 18.9K |
| 13:20 | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 47.1K |
| 13:25 | 20,800.00 | 20,800.00 | 20,200.00 | 20,200.00 | 207.3K |
| 13:30 | 20,200.00 | 20,700.00 | 20,100.00 | 20,600.00 | 726.6K |
| 13:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 14.6K |
| 13:40 | 20,600.00 | 20,600.00 | 20,100.00 | 20,400.00 | 645.3K |
| 13:45 | 20,100.00 | 20,500.00 | 20,000.00 | 20,400.00 | 635.1K |
| 13:50 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 55.7K |
| 13:55 | 20,400.00 | 20,600.00 | 20,400.00 | 20,500.00 | 471.5K |
| 14:00 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 130.9K |
| 14:05 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 3.9K |
| 14:10 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 90.1K |
| 14:15 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20.5K |
| 14:20 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 27.8K |
| 14:25 | 20,400.00 | 20,600.00 | 20,300.00 | 20,600.00 | 221.2K |
| 14:55 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 422.8K |
| 15:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |