Viet First Securities Corp

VFS
🏛️ 越南 →
18,900.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,900.00 20,900.00 20,600.00 20,800.00 23.5K
09:05 20,700.00 21,100.00 20,700.00 20,900.00 93.4K
09:10 20,900.00 20,900.00 20,700.00 20,700.00 120.2K
09:15 20,700.00 20,800.00 20,700.00 20,700.00 10.8K
09:20 20,700.00 20,800.00 20,700.00 20,700.00 18.2K
09:25 20,700.00 20,700.00 20,700.00 20,700.00 3.6K
09:30 20,600.00 20,800.00 20,600.00 20,700.00 414.6K
09:35 20,600.00 20,700.00 20,400.00 20,700.00 113.7K
09:40 20,600.00 20,600.00 20,500.00 20,600.00 7.5K
09:45 20,600.00 20,600.00 20,500.00 20,500.00 15.7K
09:50 20,600.00 20,700.00 20,600.00 20,700.00 15.1K
09:55 20,700.00 20,700.00 20,600.00 20,600.00 8.9K
10:00 20,600.00 20,600.00 20,600.00 20,600.00 13.0K
10:05 20,600.00 20,700.00 20,600.00 20,700.00 7.7K
10:10 20,700.00 20,700.00 20,700.00 20,700.00 14.5K
10:15 20,700.00 20,700.00 20,600.00 20,700.00 12.9K
10:20 20,700.00 20,800.00 20,700.00 20,800.00 10.0K
10:25 20,900.00 21,000.00 20,700.00 21,000.00 53.6K
10:30 21,000.00 21,100.00 21,000.00 21,000.00 28.5K
10:35 21,100.00 21,100.00 20,900.00 20,900.00 14.3K
10:40 20,900.00 21,100.00 20,900.00 21,100.00 26.8K
10:45 21,100.00 21,200.00 21,000.00 21,000.00 30.4K
10:50 21,000.00 21,100.00 21,000.00 21,000.00 20.5K
10:55 21,000.00 21,000.00 21,000.00 21,000.00 22.0K
11:00 21,000.00 21,000.00 21,000.00 21,000.00 8.8K
11:05 21,000.00 21,100.00 21,000.00 21,100.00 30.5K
11:10 21,000.00 21,100.00 21,000.00 21,000.00 21.4K
11:15 21,000.00 21,100.00 20,900.00 20,900.00 91.7K
11:20 20,900.00 20,900.00 20,800.00 20,900.00 20.7K
11:25 20,800.00 20,800.00 20,800.00 20,800.00 0.4K
13:00 20,900.00 20,900.00 20,500.00 20,900.00 232.3K
13:05 20,900.00 20,900.00 20,800.00 20,900.00 6.2K
13:10 20,900.00 20,900.00 20,900.00 20,900.00 0.8K
13:15 20,900.00 20,900.00 20,900.00 20,900.00 0.9K
13:20 20,800.00 20,800.00 20,800.00 20,800.00 23.7K
13:25 20,800.00 20,900.00 20,800.00 20,900.00 23.5K
13:30 20,900.00 20,900.00 20,800.00 20,900.00 9.1K
13:35 20,900.00 21,000.00 20,900.00 21,000.00 128.6K
13:40 21,000.00 21,100.00 21,000.00 21,000.00 38.4K
13:45 21,100.00 21,100.00 20,900.00 21,000.00 28.4K
13:50 21,000.00 21,000.00 20,800.00 20,900.00 39.6K
13:55 20,900.00 20,900.00 20,800.00 20,800.00 18.6K
14:00 20,800.00 20,900.00 20,800.00 20,900.00 21.9K
14:05 20,900.00 21,000.00 20,900.00 20,900.00 40.3K
14:10 20,900.00 21,000.00 20,800.00 20,800.00 44.3K
14:15 20,900.00 21,000.00 20,800.00 20,900.00 48.0K
14:20 20,900.00 20,900.00 20,800.00 20,900.00 23.1K
14:25 20,900.00 21,000.00 20,800.00 20,900.00 39.8K
14:55 21,000.00 21,000.00 21,000.00 21,000.00 250.5K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据