18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 21,300.00 | 21,300.00 | 14.4K |
| 09:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 4.1K |
| 09:10 | 21,500.00 | 21,600.00 | 21,300.00 | 21,500.00 | 272.4K |
| 09:15 | 21,500.00 | 21,700.00 | 21,200.00 | 21,200.00 | 111.5K |
| 09:20 | 21,100.00 | 21,200.00 | 21,000.00 | 21,200.00 | 49.1K |
| 09:25 | 21,100.00 | 21,300.00 | 21,000.00 | 21,200.00 | 59.0K |
| 09:30 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 116.3K |
| 09:35 | 21,000.00 | 21,200.00 | 20,900.00 | 21,200.00 | 13.3K |
| 09:40 | 21,200.00 | 21,200.00 | 21,000.00 | 21,100.00 | 13.3K |
| 09:45 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 3.9K |
| 09:50 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 9.7K |
| 09:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 29.8K |
| 10:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 4.6K |
| 10:05 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 29.7K |
| 10:10 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 31.5K |
| 10:15 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 45.0K |
| 10:20 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 17.2K |
| 10:25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 22.7K |
| 10:30 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 20.4K |
| 10:35 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 15.3K |
| 10:40 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 10.0K |
| 10:45 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 13.9K |
| 10:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 2.5K |
| 10:55 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 17.5K |
| 11:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1.4K |
| 11:05 | 21,000.00 | 21,000.00 | 20,800.00 | 21,000.00 | 113.3K |
| 11:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 14.5K |
| 11:15 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 11.1K |
| 11:20 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 11.0K |
| 11:25 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 2.8K |
| 13:00 | 20,900.00 | 20,900.00 | 20,500.00 | 20,700.00 | 303.0K |
| 13:05 | 20,700.00 | 20,800.00 | 20,600.00 | 20,700.00 | 30.5K |
| 13:10 | 20,700.00 | 20,800.00 | 20,500.00 | 20,800.00 | 210.1K |
| 13:15 | 20,700.00 | 20,800.00 | 20,600.00 | 20,700.00 | 28.7K |
| 13:20 | 20,600.00 | 20,700.00 | 20,500.00 | 20,600.00 | 167.7K |
| 13:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 19.7K |
| 13:30 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 12.7K |
| 13:35 | 20,600.00 | 20,800.00 | 20,500.00 | 20,700.00 | 109.4K |
| 13:40 | 20,700.00 | 20,800.00 | 20,600.00 | 20,700.00 | 25.5K |
| 13:45 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 30.0K |
| 13:50 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 11.4K |
| 13:55 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 19.7K |
| 14:00 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 24.3K |
| 14:05 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 20.5K |
| 14:10 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 40.6K |
| 14:15 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 77.8K |
| 14:20 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 78.7K |
| 14:25 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 89.2K |
| 14:55 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 428.5K |
| 15:00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |