18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,400.00 | 22,400.00 | 20,200.00 | 20,200.00 | 1,005.2K |
| 09:05 | 20,200.00 | 20,700.00 | 20,200.00 | 20,200.00 | 439.4K |
| 09:10 | 20,200.00 | 20,500.00 | 20,200.00 | 20,200.00 | 445.2K |
| 09:15 | 20,200.00 | 22,400.00 | 20,200.00 | 21,000.00 | 910.6K |
| 09:20 | 21,000.00 | 21,000.00 | 20,200.00 | 20,200.00 | 424.8K |
| 09:25 | 20,200.00 | 20,900.00 | 20,200.00 | 20,200.00 | 214.8K |
| 09:30 | 20,200.00 | 20,800.00 | 20,200.00 | 20,600.00 | 284.3K |
| 09:35 | 20,600.00 | 20,700.00 | 20,200.00 | 20,200.00 | 209.8K |
| 09:40 | 20,200.00 | 20,800.00 | 20,200.00 | 20,500.00 | 117.9K |
| 09:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 257.5K |
| 09:50 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 130.7K |
| 09:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 70.6K |
| 10:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 184.2K |
| 10:05 | 20,200.00 | 20,700.00 | 20,200.00 | 20,700.00 | 74.2K |
| 10:10 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 31.6K |
| 10:15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 21.4K |
| 10:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 43.7K |
| 10:25 | 20,200.00 | 20,600.00 | 20,200.00 | 20,500.00 | 35.4K |
| 10:30 | 20,200.00 | 20,600.00 | 20,200.00 | 20,600.00 | 106.9K |
| 10:35 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 107.9K |
| 10:40 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 55.9K |
| 10:45 | 20,200.00 | 20,600.00 | 20,200.00 | 20,600.00 | 38.4K |
| 10:50 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 55.0K |
| 10:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 97.9K |
| 11:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 9.7K |
| 11:05 | 20,200.00 | 21,000.00 | 20,200.00 | 21,000.00 | 416.9K |
| 11:10 | 21,000.00 | 21,000.00 | 20,600.00 | 20,600.00 | 17.1K |
| 11:15 | 20,500.00 | 20,700.00 | 20,500.00 | 20,600.00 | 6.3K |
| 11:20 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 6.1K |
| 11:25 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 8.2K |
| 13:00 | 20,700.00 | 21,000.00 | 20,700.00 | 20,800.00 | 121.0K |
| 13:05 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 27.4K |
| 13:10 | 20,600.00 | 20,700.00 | 20,500.00 | 20,600.00 | 102.5K |
| 13:15 | 20,600.00 | 20,700.00 | 20,500.00 | 20,700.00 | 295.7K |
| 13:20 | 20,600.00 | 20,800.00 | 20,600.00 | 20,700.00 | 51.3K |
| 13:25 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 8.6K |
| 13:30 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 587.5K |
| 13:35 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 5.4K |
| 13:40 | 20,900.00 | 21,300.00 | 20,900.00 | 21,300.00 | 0.0K |
| 13:45 | 21,300.00 | 21,500.00 | 21,100.00 | 21,100.00 | 91.7K |
| 13:50 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 3.5K |
| 13:55 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.0K |
| 14:00 | 21,000.00 | 21,100.00 | 20,900.00 | 21,100.00 | 0.0K |
| 14:05 | 21,100.00 | 22,000.00 | 21,100.00 | 21,900.00 | 149.2K |
| 14:10 | 22,100.00 | 22,100.00 | 21,400.00 | 21,400.00 | 117.0K |
| 14:15 | 21,400.00 | 21,400.00 | 21,100.00 | 21,400.00 | 0.0K |
| 14:20 | 21,400.00 | 21,900.00 | 21,400.00 | 21,900.00 | 0.0K |
| 14:25 | 21,900.00 | 22,000.00 | 21,500.00 | 21,500.00 | 474.2K |
| 14:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |