18,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,300.00 | 26,000.00 | 26,200.00 | 14.0K |
| 09:05 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 20.1K |
| 09:10 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 30.3K |
| 09:15 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 39.3K |
| 09:20 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 71.8K |
| 09:25 | 26,200.00 | 26,400.00 | 26,200.00 | 26,400.00 | 49.8K |
| 09:30 | 26,400.00 | 26,500.00 | 26,300.00 | 26,500.00 | 46.4K |
| 09:35 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 31.2K |
| 09:40 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 22.0K |
| 09:45 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 5.2K |
| 09:50 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 30.5K |
| 09:55 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 11.0K |
| 10:00 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 19.1K |
| 10:05 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 82.8K |
| 10:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 20.3K |
| 10:15 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 113.7K |
| 10:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 46.2K |
| 10:25 | 26,900.00 | 27,000.00 | 26,700.00 | 26,700.00 | 54.5K |
| 10:30 | 26,700.00 | 26,700.00 | 26,300.00 | 26,300.00 | 155.6K |
| 10:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 22.7K |
| 10:40 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 4.8K |
| 10:45 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 35.8K |
| 10:50 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 34.0K |
| 10:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 34.1K |
| 11:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 32.6K |
| 11:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 13.5K |
| 11:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 6.5K |
| 11:15 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 50.9K |
| 11:20 | 27,000.00 | 27,000.00 | 26,700.00 | 26,700.00 | 91.6K |
| 11:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 101.0K |
| 13:00 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 68.5K |
| 13:05 | 26,400.00 | 26,600.00 | 26,400.00 | 26,500.00 | 27.3K |
| 13:10 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 33.0K |
| 13:15 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 46.0K |
| 13:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 34.7K |
| 13:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 78.6K |
| 13:30 | 26,600.00 | 26,800.00 | 26,600.00 | 26,700.00 | 103.2K |
| 13:35 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 65.0K |
| 13:40 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 40.1K |
| 13:45 | 26,700.00 | 26,900.00 | 26,700.00 | 26,800.00 | 89.8K |
| 13:50 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 104.0K |
| 13:55 | 26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 109.1K |
| 14:00 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 92.5K |
| 14:05 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 36.4K |
| 14:10 | 27,100.00 | 27,200.00 | 26,900.00 | 27,200.00 | 166.4K |
| 14:15 | 27,200.00 | 27,500.00 | 27,100.00 | 27,500.00 | 265.7K |
| 14:20 | 27,500.00 | 27,700.00 | 27,500.00 | 27,600.00 | 128.5K |
| 14:25 | 27,600.00 | 28,000.00 | 27,600.00 | 28,000.00 | 148.7K |
| 15:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |