最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23,100.00 23,100.00 22,900.00 23,000.00 60.8K
09:05 23,000.00 23,000.00 23,000.00 23,000.00 16.0K
09:10 23,000.00 23,000.00 23,000.00 23,000.00 31.4K
09:15 23,000.00 23,100.00 23,000.00 23,000.00 40.5K
09:20 23,000.00 23,000.00 22,900.00 23,000.00 25.6K
09:25 23,000.00 23,100.00 22,900.00 23,100.00 43.5K
09:30 23,100.00 23,100.00 23,000.00 23,000.00 6.8K
09:35 23,100.00 23,100.00 23,100.00 23,100.00 14.2K
09:40 23,100.00 23,100.00 23,100.00 23,100.00 11.2K
09:45 23,200.00 23,200.00 23,200.00 23,200.00 13.5K
09:50 23,200.00 23,200.00 23,200.00 23,200.00 23.8K
09:55 23,100.00 23,100.00 22,600.00 22,600.00 236.1K
10:00 22,600.00 22,600.00 22,500.00 22,500.00 145.6K
10:05 22,600.00 22,800.00 22,600.00 22,700.00 149.2K
10:10 22,700.00 22,900.00 22,700.00 22,900.00 70.0K
10:15 22,900.00 23,000.00 22,900.00 22,900.00 39.8K
10:20 22,900.00 22,900.00 22,900.00 22,900.00 22.5K
10:25 22,900.00 22,900.00 22,900.00 22,900.00 7.5K
10:30 22,900.00 22,900.00 22,800.00 22,800.00 42.4K
10:35 22,800.00 22,800.00 22,800.00 22,800.00 20.5K
10:40 22,700.00 22,700.00 22,600.00 22,700.00 70.5K
10:45 22,700.00 22,800.00 22,700.00 22,700.00 24.4K
10:50 22,700.00 22,700.00 22,700.00 22,700.00 14.1K
10:55 22,700.00 22,700.00 22,700.00 22,700.00 22.8K
11:00 22,700.00 22,700.00 22,700.00 22,700.00 18.0K
11:05 22,700.00 22,800.00 22,700.00 22,800.00 17.5K
11:10 22,700.00 22,800.00 22,700.00 22,800.00 35.9K
11:15 22,800.00 22,800.00 22,800.00 22,800.00 16.2K
11:20 22,800.00 22,800.00 22,800.00 22,800.00 12.0K
11:25 22,800.00 22,800.00 22,800.00 22,800.00 18.0K
13:00 22,800.00 22,900.00 22,800.00 22,900.00 24.9K
13:05 22,800.00 22,800.00 22,800.00 22,800.00 39.5K
13:10 22,800.00 22,900.00 22,800.00 22,900.00 17.0K
13:15 22,800.00 23,000.00 22,800.00 22,900.00 30.3K
13:20 23,000.00 23,100.00 23,000.00 23,000.00 73.1K
13:25 23,000.00 23,100.00 23,000.00 23,000.00 28.1K
13:30 23,100.00 23,100.00 23,000.00 23,000.00 26.7K
13:35 23,000.00 23,000.00 22,800.00 22,900.00 79.7K
13:40 22,900.00 23,000.00 22,900.00 23,000.00 20.5K
13:45 23,000.00 23,000.00 23,000.00 23,000.00 22.2K
13:50 23,100.00 23,100.00 23,000.00 23,000.00 31.8K
13:55 23,000.00 23,000.00 23,000.00 23,000.00 25.0K
14:00 23,000.00 23,000.00 23,000.00 23,000.00 26.4K
14:05 23,000.00 23,000.00 23,000.00 23,000.00 59.4K
14:10 23,000.00 23,100.00 23,000.00 23,100.00 100.3K
14:15 23,100.00 23,100.00 23,000.00 23,000.00 76.9K
14:20 23,000.00 23,100.00 23,000.00 23,000.00 22.8K
14:25 23,100.00 23,100.00 23,000.00 23,000.00 67.3K
15:00 23,100.00 23,100.00 23,100.00 23,100.00 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据