Viet First Securities Corp

VFS
🏛️ 越南 →
18,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,800.00 21,200.00 20,800.00 20,900.00 134.4K
09:05 20,800.00 20,800.00 20,800.00 20,800.00 26.4K
09:10 20,800.00 20,900.00 20,800.00 20,900.00 9.9K
09:20 20,900.00 21,000.00 20,900.00 21,000.00 8.3K
09:25 21,000.00 21,000.00 20,700.00 20,800.00 34.4K
09:30 20,700.00 20,700.00 20,600.00 20,700.00 67.8K
09:40 20,700.00 20,700.00 20,700.00 20,700.00 2.8K
09:50 20,600.00 20,600.00 20,600.00 20,600.00 2.2K
09:55 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
10:05 20,700.00 20,700.00 20,700.00 20,700.00 3.0K
10:10 20,700.00 20,700.00 20,700.00 20,700.00 1.1K
10:15 20,600.00 20,600.00 20,500.00 20,600.00 77.7K
10:45 20,500.00 20,500.00 20,500.00 20,500.00 15.7K
10:50 20,500.00 20,500.00 20,500.00 20,500.00 2.3K
10:55 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
11:05 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
11:10 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:15 20,500.00 20,600.00 20,500.00 20,600.00 9.7K
11:25 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 0.7K
13:05 20,600.00 20,700.00 20,600.00 20,600.00 16.7K
13:15 20,600.00 20,600.00 20,600.00 20,600.00 20.6K
13:25 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
13:30 20,500.00 20,500.00 20,400.00 20,400.00 79.8K
13:35 20,400.00 20,500.00 20,400.00 20,500.00 7.5K
13:40 20,500.00 20,600.00 20,500.00 20,600.00 22.6K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 23.7K
14:00 20,500.00 20,500.00 20,400.00 20,400.00 23.7K
14:05 20,400.00 20,400.00 20,400.00 20,400.00 84.6K
14:10 20,300.00 20,400.00 20,300.00 20,400.00 16.2K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:20 20,300.00 20,400.00 20,200.00 20,300.00 52.2K
14:25 20,300.00 20,400.00 20,300.00 20,400.00 72.6K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据