18,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 20.1K |
| 09:05 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 29.2K |
| 09:10 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 30.1K |
| 09:15 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 22.9K |
| 09:20 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 58.7K |
| 09:25 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 41.6K |
| 09:30 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 64.6K |
| 09:40 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 36.0K |
| 09:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 12.3K |
| 09:50 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 3.6K |
| 09:55 | 20,900.00 | 20,900.00 | 20,700.00 | 20,700.00 | 34.9K |
| 10:00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 9.7K |
| 10:10 | 20,800.00 | 20,900.00 | 20,700.00 | 20,900.00 | 52.8K |
| 10:15 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 11.7K |
| 10:25 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 14.1K |
| 10:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 24.3K |
| 10:35 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 13.3K |
| 10:40 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.2K |
| 10:45 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 27.7K |
| 10:50 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 29.5K |
| 11:00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.2K |
| 11:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.7K |
| 11:25 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 27.6K |
| 13:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 51.8K |
| 13:05 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 12.0K |
| 13:10 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 31.2K |
| 13:15 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 73.1K |
| 13:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.3K |
| 13:25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 16.2K |
| 13:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 13:35 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 4.0K |
| 13:40 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 15.1K |
| 13:45 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 37.3K |
| 13:50 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.7K |
| 13:55 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 8.7K |
| 14:00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.8K |
| 14:05 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.9K |
| 14:10 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 3.7K |
| 14:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 6.3K |
| 14:25 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 2.8K |
| 15:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5.0K |