5,150.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,920.00 | 4,920.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2024-12-30 | 4,910.00 | 4,930.00 | 4,880.00 | 4,930.00 | 0.0M |
| 2024-12-27 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 0.0M |
| 2024-12-26 | 4,980.00 | 4,980.00 | 4,850.00 | 4,900.00 | 0.0M |
| 2024-12-25 | 4,900.00 | 4,950.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2024-12-24 | 4,950.00 | 4,950.00 | 4,900.00 | 4,950.00 | 0.0M |
| 2024-12-23 | 4,990.00 | 4,990.00 | 4,900.00 | 4,980.00 | 0.0M |
| 2024-12-20 | 4,900.00 | 4,990.00 | 4,900.00 | 4,990.00 | 0.0M |
| 2024-12-19 | 4,880.00 | 5,000.00 | 4,870.00 | 5,000.00 | 0.0M |
| 2024-12-18 | 5,100.00 | 5,100.00 | 4,870.00 | 5,000.00 | 0.0M |
| 2024-12-17 | 5,000.00 | 5,020.00 | 4,860.00 | 4,870.00 | 0.0M |
| 2024-12-16 | 5,000.00 | 5,090.00 | 5,000.00 | 5,090.00 | 0.0M |
| 2024-12-13 | 4,890.00 | 5,090.00 | 4,880.00 | 5,050.00 | 0.0M |
| 2024-12-12 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2024-12-11 | 5,000.00 | 5,000.00 | 4,860.00 | 5,000.00 | 0.0M |
| 2024-12-10 | 4,940.00 | 4,990.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2024-12-09 | 5,000.00 | 5,000.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2024-12-06 | 4,890.00 | 4,990.00 | 4,860.00 | 4,990.00 | 0.0M |
| 2024-12-05 | 5,040.00 | 5,040.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2024-12-04 | 4,900.00 | 5,020.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-12-03 | 4,930.00 | 5,000.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2024-12-02 | 5,000.00 | 5,150.00 | 4,950.00 | 4,970.00 | 0.0M |
| 2024-11-29 | 5,150.00 | 5,150.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2024-11-28 | 4,950.00 | 5,000.00 | 4,940.00 | 5,000.00 | 0.1M |
| 2024-11-27 | 4,960.00 | 5,190.00 | 4,910.00 | 5,160.00 | 0.0M |
| 2024-11-26 | 4,960.00 | 5,250.00 | 4,920.00 | 5,250.00 | 0.0M |
| 2024-11-25 | 5,110.00 | 5,180.00 | 5,110.00 | 5,160.00 | 0.0M |
| 2024-11-22 | 4,820.00 | 5,190.00 | 4,820.00 | 5,120.00 | 0.0M |
| 2024-11-21 | 4,980.00 | 5,100.00 | 4,980.00 | 5,100.00 | 0.0M |
| 2024-11-20 | 5,050.00 | 5,190.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2024-11-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-11-18 | 5,000.00 | 5,350.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2024-11-15 | 5,250.00 | 5,280.00 | 5,250.00 | 5,280.00 | 0.0M |
| 2024-11-14 | 5,110.00 | 5,290.00 | 5,110.00 | 5,290.00 | 0.0M |
| 2024-11-13 | 5,150.00 | 5,260.00 | 5,150.00 | 5,260.00 | 0.0M |
| 2024-11-12 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2024-11-11 | 5,120.00 | 5,390.00 | 5,110.00 | 5,120.00 | 0.0M |
| 2024-11-08 | 5,200.00 | 5,200.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2024-11-07 | 5,300.00 | 5,390.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2024-11-06 | 5,380.00 | 5,380.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2024-11-05 | 5,220.00 | 5,380.00 | 5,150.00 | 5,380.00 | 0.0M |
| 2024-11-04 | 5,150.00 | 5,400.00 | 5,150.00 | 5,400.00 | 0.0M |
| 2024-11-01 | 5,540.00 | 5,540.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2024-10-30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2024-10-29 | 5,410.00 | 5,520.00 | 5,230.00 | 5,490.00 | 0.0M |
| 2024-10-28 | 5,590.00 | 5,590.00 | 5,160.00 | 5,520.00 | 0.0M |
| 2024-10-25 | 5,110.00 | 5,430.00 | 5,110.00 | 5,400.00 | 0.0M |
| 2024-10-24 | 5,350.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2024-10-23 | 5,350.00 | 5,400.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2024-10-22 | 5,500.00 | 5,500.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2024-10-21 | 5,460.00 | 5,500.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2024-10-18 | 5,370.00 | 5,490.00 | 5,370.00 | 5,490.00 | 0.0M |
| 2024-10-17 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2024-10-16 | 5,190.00 | 5,370.00 | 5,170.00 | 5,370.00 | 0.0M |
| 2024-10-15 | 5,140.00 | 5,400.00 | 5,140.00 | 5,400.00 | 0.0M |
| 2024-10-14 | 5,350.00 | 5,350.00 | 5,340.00 | 5,350.00 | 0.0M |
| 2024-10-11 | 5,400.00 | 5,430.00 | 5,120.00 | 5,350.00 | 0.0M |
| 2024-10-10 | 5,290.00 | 5,440.00 | 5,290.00 | 5,440.00 | 0.0M |
| 2024-10-09 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2024-10-08 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2024-10-07 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2024-10-04 | 5,230.00 | 5,460.00 | 5,220.00 | 5,460.00 | 0.0M |
| 2024-10-03 | 5,250.00 | 5,500.00 | 5,250.00 | 5,500.00 | 0.0M |
| 2024-10-02 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2024-10-01 | 5,660.00 | 5,660.00 | 5,400.00 | 5,530.00 | 0.0M |
| 2024-09-30 | 5,380.00 | 5,400.00 | 5,260.00 | 5,400.00 | 0.0M |
| 2024-09-27 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2024-09-26 | 5,270.00 | 5,390.00 | 5,270.00 | 5,390.00 | 0.0M |
| 2024-09-25 | 5,300.00 | 5,400.00 | 5,300.00 | 5,380.00 | 0.0M |
| 2024-09-24 | 5,490.00 | 5,490.00 | 5,300.00 | 5,310.00 | 0.0M |
| 2024-09-23 | 5,300.00 | 5,390.00 | 5,290.00 | 5,390.00 | 0.0M |
| 2024-09-20 | 5,300.00 | 5,490.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2024-09-19 | 5,310.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2024-09-18 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2024-09-17 | 5,330.00 | 5,470.00 | 5,300.00 | 5,470.00 | 0.0M |
| 2024-09-16 | 5,690.00 | 5,690.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-09-13 | 5,300.00 | 5,430.00 | 5,290.00 | 5,430.00 | 0.0M |
| 2024-09-12 | 5,540.00 | 5,540.00 | 5,240.00 | 5,450.00 | 0.0M |
| 2024-09-11 | 5,590.00 | 5,590.00 | 5,430.00 | 5,530.00 | 0.0M |
| 2024-09-10 | 5,480.00 | 5,490.00 | 5,210.00 | 5,480.00 | 0.0M |
| 2024-09-09 | 5,310.00 | 5,490.00 | 5,160.00 | 5,400.00 | 0.0M |
| 2024-09-06 | 5,400.00 | 5,500.00 | 5,400.00 | 5,460.00 | 0.0M |
| 2024-09-05 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2024-09-04 | 5,400.00 | 5,490.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2024-08-30 | 5,500.00 | 5,510.00 | 5,480.00 | 5,510.00 | 0.0M |
| 2024-08-29 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-08-28 | 5,320.00 | 5,500.00 | 5,310.00 | 5,500.00 | 0.0M |
| 2024-08-27 | 5,540.00 | 5,540.00 | 5,410.00 | 5,520.00 | 0.0M |
| 2024-08-26 | 5,490.00 | 5,580.00 | 5,330.00 | 5,540.00 | 0.0M |
| 2024-08-23 | 5,450.00 | 5,500.00 | 5,450.00 | 5,490.00 | 0.0M |
| 2024-08-22 | 5,500.00 | 5,540.00 | 5,200.00 | 5,310.00 | 0.0M |
| 2024-08-21 | 5,580.00 | 5,580.00 | 5,400.00 | 5,540.00 | 0.0M |
| 2024-08-20 | 5,590.00 | 5,590.00 | 5,450.00 | 5,590.00 | 0.0M |
| 2024-08-19 | 5,600.00 | 5,600.00 | 5,450.00 | 5,590.00 | 0.0M |
| 2024-08-16 | 5,550.00 | 5,800.00 | 5,530.00 | 5,750.00 | 0.1M |
| 2024-08-15 | 5,990.00 | 5,990.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2024-08-14 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2024-08-13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-08-12 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-08-09 | 5,380.00 | 5,600.00 | 5,370.00 | 5,500.00 | 0.0M |
| 2024-08-08 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2024-08-07 | 5,470.00 | 5,820.00 | 5,470.00 | 5,620.00 | 0.0M |
| 2024-08-06 | 5,300.00 | 5,560.00 | 5,200.00 | 5,560.00 | 0.0M |
| 2024-08-05 | 5,590.00 | 5,650.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2024-08-02 | 5,409.20 | 5,409.20 | 5,390.80 | 5,400.00 | 0.0M |
| 2024-08-01 | 5,464.10 | 5,464.10 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-07-31 | 5,747.80 | 5,747.80 | 5,427.50 | 5,482.40 | 0.0M |
| 2024-07-30 | 5,573.90 | 5,583.00 | 5,409.20 | 5,409.20 | 0.1M |
| 2024-07-29 | 5,628.80 | 5,656.30 | 5,564.70 | 5,601.40 | 0.0M |
| 2024-07-26 | 5,583.00 | 5,656.30 | 5,573.90 | 5,628.80 | 0.0M |
| 2024-07-25 | 5,583.00 | 5,665.40 | 5,564.70 | 5,610.50 | 0.0M |
| 2024-07-24 | 5,583.00 | 5,592.20 | 5,555.60 | 5,583.00 | 0.0M |
| 2024-07-23 | 5,601.40 | 5,601.40 | 5,519.00 | 5,583.00 | 0.1M |
| 2024-07-22 | 5,583.00 | 5,601.40 | 5,537.30 | 5,601.40 | 0.0M |
| 2024-07-19 | 5,546.40 | 5,546.40 | 5,464.10 | 5,537.30 | 0.0M |
| 2024-07-18 | 5,491.50 | 5,491.50 | 5,482.40 | 5,482.40 | 0.0M |
| 2024-07-17 | 5,656.30 | 5,656.30 | 5,482.40 | 5,482.40 | 0.0M |
| 2024-07-16 | 5,674.60 | 5,674.60 | 5,491.50 | 5,491.50 | 0.1M |
| 2024-07-15 | 5,482.40 | 5,546.40 | 5,482.40 | 5,482.40 | 0.0M |
| 2024-07-12 | 5,500.70 | 5,509.80 | 5,482.40 | 5,482.40 | 0.0M |
| 2024-07-11 | 5,519.00 | 5,528.10 | 5,482.40 | 5,491.50 | 0.0M |
| 2024-07-10 | 5,519.00 | 5,528.10 | 5,500.70 | 5,500.70 | 0.0M |
| 2024-07-09 | 5,491.50 | 5,519.00 | 5,491.50 | 5,491.50 | 0.0M |
| 2024-07-08 | 5,491.50 | 5,509.80 | 5,482.40 | 5,509.80 | 0.0M |
| 2024-07-05 | 5,491.50 | 5,509.80 | 5,473.20 | 5,491.50 | 0.0M |
| 2024-07-04 | 5,491.50 | 5,500.70 | 5,491.50 | 5,491.50 | 0.0M |
| 2024-07-03 | 5,528.10 | 5,528.10 | 5,491.50 | 5,491.50 | 0.0M |
| 2024-07-02 | 5,482.40 | 5,491.50 | 5,464.10 | 5,491.50 | 0.0M |
| 2024-07-01 | 5,400.00 | 5,509.80 | 5,381.70 | 5,482.40 | 0.0M |
| 2024-06-28 | 5,400.00 | 5,400.00 | 5,317.60 | 5,317.60 | 0.0M |
| 2024-06-27 | 5,308.50 | 5,445.80 | 5,299.30 | 5,317.60 | 0.0M |
| 2024-06-26 | 5,445.80 | 5,445.80 | 5,317.60 | 5,400.00 | 0.0M |
| 2024-06-25 | 5,473.20 | 5,473.20 | 5,400.00 | 5,409.20 | 0.0M |
| 2024-06-24 | 5,308.50 | 5,491.50 | 5,308.50 | 5,473.20 | 0.0M |
| 2024-06-21 | 5,445.80 | 5,491.50 | 5,445.80 | 5,491.50 | 0.0M |
| 2024-06-20 | 5,445.80 | 5,491.50 | 5,409.20 | 5,491.50 | 0.0M |
| 2024-06-19 | 5,418.30 | 5,482.40 | 5,418.30 | 5,445.80 | 0.0M |
| 2024-06-18 | 5,409.20 | 5,418.30 | 5,400.00 | 5,418.30 | 0.0M |
| 2024-06-17 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-06-14 | 5,482.40 | 5,482.40 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-06-13 | 5,537.30 | 5,537.30 | 5,445.80 | 5,454.90 | 0.0M |
| 2024-06-12 | 5,555.60 | 5,555.60 | 5,345.10 | 5,482.40 | 0.0M |
| 2024-06-11 | 5,519.00 | 5,519.00 | 5,345.10 | 5,482.40 | 0.0M |
| 2024-06-10 | 5,509.80 | 5,509.80 | 5,454.90 | 5,454.90 | 0.0M |
| 2024-06-07 | 5,482.40 | 5,482.40 | 5,400.00 | 5,454.90 | 0.0M |
| 2024-06-06 | 5,445.80 | 5,519.00 | 5,262.70 | 5,436.60 | 0.0M |
| 2024-06-05 | 5,445.80 | 5,454.90 | 5,317.60 | 5,436.60 | 0.0M |
| 2024-06-04 | 5,436.60 | 5,436.60 | 5,308.50 | 5,436.60 | 0.0M |
| 2024-06-03 | 5,482.40 | 5,482.40 | 5,207.80 | 5,436.60 | 0.0M |
| 2024-05-30 | 5,464.10 | 5,464.10 | 5,308.50 | 5,436.60 | 0.0M |
| 2024-05-29 | 5,372.50 | 5,372.50 | 5,372.50 | 5,372.50 | 0.0M |
| 2024-05-28 | 5,308.50 | 5,308.50 | 5,299.30 | 5,308.50 | 0.0M |
| 2024-05-27 | 5,308.50 | 5,308.50 | 5,308.50 | 5,308.50 | 0.0M |
| 2024-05-24 | 5,134.60 | 5,454.90 | 5,134.60 | 5,180.30 | 0.0M |
| 2024-05-23 | 5,400.00 | 5,400.00 | 5,253.60 | 5,253.60 | 0.0M |
| 2024-05-22 | 5,271.90 | 5,372.50 | 5,262.70 | 5,372.50 | 0.0M |
| 2024-05-21 | 5,354.20 | 5,418.30 | 5,271.90 | 5,418.30 | 0.0M |
| 2024-05-20 | 5,491.50 | 5,491.50 | 5,271.90 | 5,436.60 | 0.0M |
| 2024-05-17 | 5,271.90 | 5,473.20 | 5,271.90 | 5,464.10 | 0.0M |
| 2024-05-16 | 5,564.70 | 5,564.70 | 5,253.60 | 5,555.60 | 0.0M |
| 2024-05-15 | 5,674.60 | 5,702.00 | 5,253.60 | 5,564.70 | 0.1M |
| 2024-05-14 | 5,674.60 | 5,674.60 | 5,491.50 | 5,647.10 | 0.0M |
| 2024-05-13 | 5,299.30 | 5,647.10 | 5,253.60 | 5,619.70 | 0.1M |
| 2024-05-10 | 5,317.60 | 5,317.60 | 5,299.30 | 5,299.30 | 0.0M |
| 2024-05-09 | 5,345.10 | 5,345.10 | 5,162.00 | 5,216.90 | 0.0M |
| 2024-05-08 | 5,372.50 | 5,381.70 | 5,308.50 | 5,308.50 | 0.0M |
| 2024-05-07 | 5,152.90 | 5,400.00 | 5,143.70 | 5,372.50 | 0.0M |
| 2024-05-06 | 5,372.50 | 5,372.50 | 5,372.50 | 5,372.50 | 0.0M |
| 2024-05-03 | 5,381.70 | 5,381.70 | 5,125.40 | 5,216.90 | 0.0M |
| 2024-05-02 | 5,052.20 | 5,299.30 | 5,052.20 | 5,299.30 | 0.0M |
| 2024-04-25 | 5,400.00 | 5,400.00 | 5,226.10 | 5,372.50 | 0.0M |
| 2024-04-24 | 5,381.70 | 5,400.00 | 5,244.40 | 5,400.00 | 0.0M |
| 2024-04-23 | 5,381.70 | 5,381.70 | 5,381.70 | 5,381.70 | 0.0M |
| 2024-04-22 | 5,345.10 | 5,381.70 | 5,162.00 | 5,381.70 | 0.0M |
| 2024-04-19 | 5,162.00 | 5,381.70 | 5,162.00 | 5,363.40 | 0.0M |
| 2024-04-17 | 5,308.50 | 5,381.70 | 5,308.50 | 5,381.70 | 0.0M |
| 2024-04-16 | 5,299.30 | 5,308.50 | 5,216.90 | 5,308.50 | 0.0M |
| 2024-04-15 | 5,317.60 | 5,418.30 | 5,216.90 | 5,216.90 | 0.0M |
| 2024-04-12 | 5,317.60 | 5,418.30 | 5,317.60 | 5,418.30 | 0.0M |
| 2024-04-11 | 5,308.50 | 5,427.50 | 5,308.50 | 5,418.30 | 0.0M |
| 2024-04-10 | 5,317.60 | 5,436.60 | 5,317.60 | 5,427.50 | 0.0M |
| 2024-04-09 | 5,482.40 | 5,482.40 | 5,427.50 | 5,427.50 | 0.0M |
| 2024-04-08 | 5,226.10 | 5,445.80 | 5,226.10 | 5,427.50 | 0.0M |
| 2024-04-05 | 5,445.80 | 5,491.50 | 5,390.80 | 5,390.80 | 0.0M |
| 2024-04-04 | 5,445.80 | 5,445.80 | 5,390.80 | 5,390.80 | 0.0M |
| 2024-04-03 | 5,189.50 | 5,427.50 | 5,189.50 | 5,427.50 | 0.0M |
| 2024-04-02 | 5,235.30 | 5,464.10 | 5,226.10 | 5,427.50 | 0.0M |
| 2024-04-01 | 5,308.50 | 5,390.80 | 5,271.90 | 5,354.20 | 0.0M |
| 2024-03-29 | 5,271.90 | 5,400.00 | 5,271.90 | 5,390.80 | 0.0M |
| 2024-03-28 | 5,400.00 | 5,400.00 | 5,271.90 | 5,390.80 | 0.0M |
| 2024-03-27 | 5,189.50 | 5,436.60 | 5,189.50 | 5,400.00 | 0.0M |
| 2024-03-26 | 5,528.10 | 5,528.10 | 5,226.10 | 5,244.40 | 0.0M |
| 2024-03-25 | 5,445.80 | 5,445.80 | 5,445.80 | 5,445.80 | 0.0M |
| 2024-03-22 | 5,482.40 | 5,482.40 | 5,409.20 | 5,445.80 | 0.0M |
| 2024-03-21 | 5,491.50 | 5,491.50 | 5,482.40 | 5,491.50 | 0.0M |
| 2024-03-20 | 5,216.90 | 5,491.50 | 5,216.90 | 5,491.50 | 0.0M |
| 2024-03-19 | 5,445.80 | 5,482.40 | 5,409.20 | 5,482.40 | 0.1M |
| 2024-03-18 | 5,125.40 | 5,482.40 | 5,125.40 | 5,445.80 | 0.0M |
| 2024-03-15 | 5,473.20 | 5,473.20 | 5,189.50 | 5,454.90 | 0.0M |
| 2024-03-14 | 5,491.50 | 5,509.80 | 5,308.50 | 5,308.50 | 0.0M |
| 2024-03-13 | 5,207.80 | 5,528.10 | 5,207.80 | 5,491.50 | 0.0M |
| 2024-03-12 | 5,152.90 | 5,216.90 | 5,152.90 | 5,171.20 | 0.0M |
| 2024-03-11 | 5,125.40 | 5,162.00 | 5,125.40 | 5,152.90 | 0.0M |
| 2024-03-08 | 5,143.70 | 5,162.00 | 4,969.80 | 5,162.00 | 0.0M |
| 2024-03-07 | 5,152.90 | 5,152.90 | 5,125.40 | 5,143.70 | 0.0M |
| 2024-03-06 | 5,152.90 | 5,152.90 | 5,107.10 | 5,125.40 | 0.0M |
| 2024-03-05 | 5,033.90 | 5,088.80 | 4,951.50 | 5,088.80 | 0.0M |
| 2024-03-04 | 5,134.60 | 5,134.60 | 5,015.60 | 5,033.90 | 0.0M |
| 2024-03-01 | 5,125.40 | 5,125.40 | 4,924.10 | 5,033.90 | 0.0M |
| 2024-02-29 | 5,033.90 | 5,198.60 | 5,033.90 | 5,152.90 | 0.1M |
| 2024-02-28 | 5,024.70 | 5,033.90 | 5,015.60 | 5,033.90 | 0.0M |
| 2024-02-27 | 4,914.90 | 5,033.90 | 4,914.90 | 5,024.70 | 0.0M |
| 2024-02-26 | 4,951.50 | 5,024.70 | 4,942.40 | 5,024.70 | 0.0M |
| 2024-02-23 | 5,033.90 | 5,033.90 | 4,933.20 | 5,033.90 | 0.0M |
| 2024-02-22 | 4,942.40 | 5,070.50 | 4,942.40 | 4,951.50 | 0.1M |
| 2024-02-21 | 4,786.80 | 5,033.90 | 4,786.80 | 5,015.60 | 0.0M |
| 2024-02-20 | 5,024.70 | 5,024.70 | 5,024.70 | 5,024.70 | 0.0M |
| 2024-02-19 | 4,988.10 | 5,024.70 | 4,942.40 | 5,024.70 | 0.0M |
| 2024-02-16 | 4,942.40 | 5,098.00 | 4,942.40 | 4,988.10 | 0.0M |
| 2024-02-15 | 5,033.90 | 5,033.90 | 4,942.40 | 4,942.40 | 0.0M |
| 2024-02-07 | 5,024.70 | 5,033.90 | 5,024.70 | 5,033.90 | 0.0M |
| 2024-02-06 | 4,814.20 | 4,942.40 | 4,814.20 | 4,942.40 | 0.0M |
| 2024-02-05 | 4,942.40 | 5,061.40 | 4,805.10 | 4,942.40 | 0.0M |
| 2024-02-02 | 5,070.50 | 5,070.50 | 5,070.50 | 5,070.50 | 0.0M |
| 2024-02-01 | 5,079.70 | 5,079.70 | 5,033.90 | 5,070.50 | 0.0M |
| 2024-01-31 | 5,079.70 | 5,079.70 | 4,860.00 | 5,079.70 | 0.0M |
| 2024-01-30 | 5,079.70 | 5,079.70 | 5,079.70 | 5,079.70 | 0.0M |
| 2024-01-29 | 4,795.90 | 5,098.00 | 4,786.80 | 5,079.70 | 0.0M |
| 2024-01-26 | 5,098.00 | 5,098.00 | 5,088.80 | 5,088.80 | 0.0M |
| 2024-01-25 | 5,152.90 | 5,152.90 | 5,033.90 | 5,033.90 | 0.0M |
| 2024-01-24 | 5,061.40 | 5,198.60 | 5,061.40 | 5,116.30 | 0.0M |
| 2024-01-23 | 5,079.70 | 5,079.70 | 5,061.40 | 5,061.40 | 0.0M |
| 2024-01-22 | 5,079.70 | 5,107.10 | 5,033.90 | 5,079.70 | 0.0M |
| 2024-01-19 | 4,988.10 | 5,107.10 | 4,969.80 | 5,088.80 | 0.0M |
| 2024-01-18 | 4,942.40 | 4,988.10 | 4,942.40 | 4,969.80 | 0.0M |
| 2024-01-17 | 4,942.40 | 4,942.40 | 4,914.90 | 4,942.40 | 0.0M |
| 2024-01-16 | 4,942.40 | 4,951.50 | 4,914.90 | 4,914.90 | 0.0M |
| 2024-01-15 | 4,841.70 | 4,969.80 | 4,841.70 | 4,942.40 | 0.0M |
| 2024-01-12 | 4,759.30 | 4,869.20 | 4,759.30 | 4,841.70 | 0.0M |
| 2024-01-11 | 4,969.80 | 4,969.80 | 4,969.80 | 4,969.80 | 0.0M |
| 2024-01-10 | 4,905.80 | 4,969.80 | 4,841.70 | 4,969.80 | 0.0M |
| 2024-01-09 | 4,786.80 | 4,850.80 | 4,741.00 | 4,841.70 | 0.0M |
| 2024-01-08 | 4,759.30 | 4,786.80 | 4,667.80 | 4,786.80 | 0.0M |
| 2024-01-05 | 4,768.50 | 4,850.80 | 4,759.30 | 4,850.80 | 0.0M |
| 2024-01-04 | 4,759.30 | 4,841.70 | 4,759.30 | 4,823.40 | 0.0M |
| 2024-01-03 | 4,667.80 | 4,750.20 | 4,667.80 | 4,750.20 | 0.0M |
| 2024-01-02 | 4,731.90 | 4,731.90 | 4,722.70 | 4,722.70 | 0.0M |