| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,505.00 |
1,544.15 |
1,505.00 |
1,522.00 |
0.0M |
| 2023-12-28 |
1,501.00 |
1,553.00 |
1,501.00 |
1,534.00 |
0.1M |
| 2023-12-27 |
1,540.00 |
1,575.00 |
1,535.00 |
1,536.00 |
0.0M |
| 2023-12-22 |
1,481.00 |
1,549.00 |
1,481.00 |
1,548.00 |
0.0M |
| 2023-12-21 |
1,513.28 |
1,521.00 |
1,467.00 |
1,515.00 |
0.1M |
| 2023-12-20 |
1,522.00 |
1,522.00 |
1,496.54 |
1,509.00 |
0.1M |
| 2023-12-19 |
1,522.00 |
1,522.00 |
1,484.86 |
1,504.00 |
0.2M |
| 2023-12-18 |
1,539.00 |
1,539.00 |
1,487.00 |
1,508.00 |
0.1M |
| 2023-12-15 |
1,527.94 |
1,555.00 |
1,513.10 |
1,521.00 |
0.2M |
| 2023-12-14 |
1,475.00 |
1,534.00 |
1,474.98 |
1,522.00 |
0.1M |
| 2023-12-13 |
1,458.00 |
1,473.00 |
1,453.98 |
1,454.00 |
0.1M |
| 2023-12-12 |
1,490.00 |
1,502.79 |
1,458.72 |
1,465.00 |
0.1M |
| 2023-12-11 |
1,507.00 |
1,507.00 |
1,466.00 |
1,479.00 |
0.1M |
| 2023-12-08 |
1,448.00 |
1,475.07 |
1,425.00 |
1,475.00 |
0.1M |
| 2023-12-07 |
1,457.00 |
1,457.00 |
1,402.69 |
1,420.00 |
0.1M |
| 2023-12-06 |
1,409.00 |
1,449.00 |
1,395.00 |
1,438.00 |
0.1M |
| 2023-12-05 |
1,455.00 |
1,455.00 |
1,364.00 |
1,419.00 |
0.2M |
| 2023-12-04 |
1,465.00 |
1,485.00 |
1,448.98 |
1,449.00 |
0.1M |
| 2023-12-01 |
1,432.00 |
1,483.00 |
1,431.00 |
1,463.00 |
0.1M |
| 2023-11-30 |
1,504.00 |
1,504.00 |
1,463.00 |
1,463.00 |
0.2M |
| 2023-11-29 |
1,469.00 |
1,522.00 |
1,468.00 |
1,485.00 |
0.1M |
| 2023-11-28 |
1,486.00 |
1,507.00 |
1,486.00 |
1,505.00 |
0.0M |
| 2023-11-27 |
1,486.00 |
1,523.00 |
1,486.00 |
1,505.00 |
0.0M |
| 2023-11-24 |
1,531.00 |
1,540.00 |
1,503.00 |
1,515.00 |
0.0M |
| 2023-11-23 |
1,518.52 |
1,521.00 |
1,489.00 |
1,515.00 |
0.0M |
| 2023-11-22 |
1,482.14 |
1,509.00 |
1,482.14 |
1,504.00 |
0.1M |
| 2023-11-21 |
1,526.00 |
1,531.00 |
1,492.00 |
1,492.00 |
0.0M |
| 2023-11-20 |
1,528.00 |
1,548.00 |
1,522.00 |
1,534.00 |
0.0M |
| 2023-11-17 |
1,525.00 |
1,539.00 |
1,515.00 |
1,521.00 |
0.5M |
| 2023-11-16 |
1,574.00 |
1,574.00 |
1,518.00 |
1,518.00 |
0.0M |
| 2023-11-15 |
1,519.00 |
1,577.00 |
1,519.00 |
1,566.00 |
0.1M |
| 2023-11-14 |
1,526.00 |
1,560.00 |
1,512.00 |
1,555.00 |
0.1M |
| 2023-11-13 |
1,510.00 |
1,524.00 |
1,497.00 |
1,518.00 |
0.0M |
| 2023-11-10 |
1,517.00 |
1,517.00 |
1,485.00 |
1,501.00 |
0.0M |
| 2023-11-09 |
1,493.00 |
1,520.00 |
1,464.00 |
1,504.00 |
0.1M |
| 2023-11-08 |
1,453.00 |
1,507.00 |
1,453.00 |
1,490.00 |
0.2M |
| 2023-11-07 |
1,465.00 |
1,504.00 |
1,459.00 |
1,463.00 |
0.1M |
| 2023-11-06 |
1,506.00 |
1,506.00 |
1,462.00 |
1,480.00 |
0.1M |
| 2023-11-03 |
1,446.00 |
1,488.00 |
1,446.00 |
1,485.00 |
0.1M |
| 2023-11-02 |
1,385.64 |
1,449.00 |
1,385.64 |
1,449.00 |
0.2M |
| 2023-11-01 |
1,344.00 |
1,387.00 |
1,324.00 |
1,376.00 |
0.1M |
| 2023-10-31 |
1,391.00 |
1,405.00 |
1,355.60 |
1,377.00 |
0.1M |
| 2023-10-30 |
1,393.00 |
1,418.00 |
1,372.00 |
1,374.00 |
0.0M |
| 2023-10-27 |
1,327.00 |
1,381.00 |
1,327.00 |
1,363.00 |
0.0M |
| 2023-10-26 |
1,320.42 |
1,361.00 |
1,312.00 |
1,348.00 |
0.1M |
| 2023-10-25 |
1,305.80 |
1,340.00 |
1,282.00 |
1,340.00 |
0.2M |
| 2023-10-24 |
1,340.00 |
1,355.00 |
1,291.00 |
1,326.00 |
0.3M |
| 2023-10-23 |
1,329.00 |
1,363.00 |
1,313.00 |
1,345.00 |
0.0M |
| 2023-10-20 |
1,350.00 |
1,376.00 |
1,339.00 |
1,339.00 |
0.1M |
| 2023-10-19 |
1,320.00 |
1,376.00 |
1,320.00 |
1,344.00 |
0.1M |
| 2023-10-18 |
1,382.00 |
1,394.00 |
1,344.00 |
1,347.00 |
0.1M |
| 2023-10-17 |
1,399.00 |
1,411.00 |
1,376.00 |
1,394.00 |
0.0M |
| 2023-10-16 |
1,386.40 |
1,411.00 |
1,386.40 |
1,400.00 |
0.1M |
| 2023-10-13 |
1,392.60 |
1,410.00 |
1,379.86 |
1,396.00 |
0.1M |
| 2023-10-12 |
1,409.60 |
1,439.00 |
1,397.00 |
1,400.00 |
0.0M |
| 2023-10-11 |
1,382.00 |
1,425.00 |
1,382.00 |
1,407.00 |
0.0M |
| 2023-10-10 |
1,355.80 |
1,417.00 |
1,355.80 |
1,415.00 |
0.0M |
| 2023-10-09 |
1,427.00 |
1,429.00 |
1,381.00 |
1,383.00 |
0.0M |
| 2023-10-06 |
1,408.00 |
1,408.00 |
1,367.00 |
1,397.00 |
0.1M |
| 2023-10-05 |
1,392.86 |
1,397.00 |
1,365.53 |
1,375.00 |
0.0M |
| 2023-10-04 |
1,346.00 |
1,395.00 |
1,346.00 |
1,381.00 |
0.1M |
| 2023-10-03 |
1,416.00 |
1,416.00 |
1,366.00 |
1,379.00 |
0.1M |
| 2023-10-02 |
1,439.00 |
1,439.00 |
1,375.00 |
1,385.00 |
0.0M |
| 2023-09-29 |
1,425.00 |
1,425.00 |
1,366.00 |
1,405.00 |
0.1M |
| 2023-09-28 |
1,388.00 |
1,397.00 |
1,364.00 |
1,397.00 |
0.0M |
| 2023-09-27 |
1,370.73 |
1,384.00 |
1,365.00 |
1,369.00 |
0.1M |
| 2023-09-26 |
1,400.00 |
1,406.00 |
1,378.00 |
1,382.00 |
0.1M |
| 2023-09-25 |
1,443.00 |
1,443.00 |
1,371.00 |
1,405.00 |
0.1M |
| 2023-09-22 |
1,456.00 |
1,456.00 |
1,401.00 |
1,409.00 |
0.1M |
| 2023-09-21 |
1,440.00 |
1,455.00 |
1,410.00 |
1,422.00 |
0.0M |
| 2023-09-20 |
1,400.00 |
1,444.00 |
1,399.00 |
1,444.00 |
0.1M |
| 2023-09-19 |
1,456.00 |
1,456.00 |
1,393.20 |
1,397.00 |
0.2M |
| 2023-09-18 |
1,468.00 |
1,468.00 |
1,414.00 |
1,422.00 |
0.1M |
| 2023-09-15 |
1,474.00 |
1,477.00 |
1,448.40 |
1,464.00 |
0.1M |
| 2023-09-14 |
1,451.00 |
1,451.00 |
1,404.00 |
1,450.00 |
0.1M |
| 2023-09-13 |
1,432.00 |
1,438.00 |
1,393.00 |
1,425.00 |
0.1M |
| 2023-09-12 |
1,432.00 |
1,455.00 |
1,392.00 |
1,401.00 |
0.1M |
| 2023-09-11 |
1,497.00 |
1,498.00 |
1,447.00 |
1,453.00 |
0.2M |
| 2023-09-08 |
1,484.00 |
1,496.00 |
1,455.00 |
1,474.00 |
0.2M |
| 2023-09-07 |
1,487.00 |
1,505.00 |
1,476.00 |
1,497.00 |
0.1M |
| 2023-09-06 |
1,489.00 |
1,516.00 |
1,481.00 |
1,507.00 |
0.1M |
| 2023-09-05 |
1,487.80 |
1,512.00 |
1,431.00 |
1,492.00 |
0.4M |
| 2023-09-04 |
1,541.00 |
1,541.00 |
1,489.00 |
1,492.00 |
0.0M |
| 2023-09-01 |
1,498.80 |
1,527.00 |
1,498.80 |
1,505.00 |
0.0M |
| 2023-08-31 |
1,520.00 |
1,520.00 |
1,481.00 |
1,502.00 |
0.1M |
| 2023-08-30 |
1,475.00 |
1,512.48 |
1,475.00 |
1,492.00 |
0.1M |
| 2023-08-29 |
1,478.00 |
1,502.00 |
1,455.00 |
1,493.00 |
0.1M |
| 2023-08-25 |
1,433.00 |
1,480.00 |
1,433.00 |
1,444.00 |
0.1M |
| 2023-08-24 |
1,453.00 |
1,470.00 |
1,433.00 |
1,468.00 |
0.1M |
| 2023-08-23 |
1,415.00 |
1,448.00 |
1,415.00 |
1,437.00 |
0.1M |
| 2023-08-22 |
1,384.00 |
1,446.00 |
1,384.00 |
1,429.00 |
0.0M |
| 2023-08-21 |
1,420.00 |
1,476.00 |
1,406.00 |
1,406.00 |
0.0M |
| 2023-08-18 |
1,495.00 |
1,495.80 |
1,434.00 |
1,446.00 |
0.0M |
| 2023-08-17 |
1,532.00 |
1,532.00 |
1,471.00 |
1,475.00 |
0.0M |
| 2023-08-16 |
1,525.00 |
1,525.00 |
1,477.00 |
1,496.00 |
0.0M |
| 2023-08-15 |
1,478.00 |
1,516.00 |
1,478.00 |
1,495.00 |
0.1M |
| 2023-08-14 |
1,542.00 |
1,545.00 |
1,500.72 |
1,509.00 |
0.1M |
| 2023-08-11 |
1,568.00 |
1,568.00 |
1,533.00 |
1,536.00 |
0.1M |
| 2023-08-10 |
1,543.00 |
1,563.00 |
1,535.00 |
1,558.00 |
0.0M |
| 2023-08-09 |
1,569.00 |
1,571.00 |
1,531.00 |
1,542.00 |
0.1M |
| 2023-08-08 |
1,581.00 |
1,581.00 |
1,526.00 |
1,533.00 |
0.0M |
| 2023-08-07 |
1,534.00 |
1,550.00 |
1,524.00 |
1,535.00 |
0.0M |
| 2023-08-04 |
1,518.04 |
1,546.00 |
1,510.00 |
1,539.00 |
0.0M |
| 2023-08-03 |
1,520.00 |
1,521.00 |
1,492.33 |
1,520.00 |
0.0M |
| 2023-08-02 |
1,500.00 |
1,526.00 |
1,496.00 |
1,522.00 |
0.0M |
| 2023-08-01 |
1,529.55 |
1,568.00 |
1,508.00 |
1,516.00 |
0.3M |
| 2023-07-31 |
1,545.42 |
1,563.00 |
1,534.00 |
1,544.00 |
0.1M |
| 2023-07-28 |
1,599.00 |
1,606.00 |
1,537.00 |
1,542.00 |
0.1M |
| 2023-07-27 |
1,632.00 |
1,632.00 |
1,588.00 |
1,588.00 |
0.1M |
| 2023-07-26 |
1,622.00 |
1,624.00 |
1,579.00 |
1,594.00 |
0.1M |
| 2023-07-25 |
1,599.00 |
1,602.00 |
1,564.00 |
1,595.00 |
0.1M |
| 2023-07-24 |
1,591.97 |
1,598.00 |
1,553.00 |
1,561.00 |
0.0M |
| 2023-07-21 |
1,557.80 |
1,574.00 |
1,551.00 |
1,563.00 |
0.1M |
| 2023-07-20 |
1,542.60 |
1,566.00 |
1,540.00 |
1,566.00 |
0.1M |
| 2023-07-19 |
1,533.00 |
1,557.00 |
1,519.00 |
1,550.00 |
0.1M |
| 2023-07-18 |
1,492.25 |
1,515.00 |
1,487.00 |
1,515.00 |
0.1M |
| 2023-07-17 |
1,538.00 |
1,542.00 |
1,484.00 |
1,493.00 |
0.1M |
| 2023-07-14 |
1,539.00 |
1,539.00 |
1,496.60 |
1,498.00 |
0.1M |
| 2023-07-13 |
1,582.00 |
1,586.00 |
1,529.00 |
1,543.00 |
0.1M |
| 2023-07-12 |
1,529.00 |
1,559.00 |
1,489.00 |
1,557.00 |
0.1M |
| 2023-07-11 |
1,482.00 |
1,503.00 |
1,478.03 |
1,497.00 |
0.1M |
| 2023-07-10 |
1,517.00 |
1,517.00 |
1,471.00 |
1,478.00 |
0.1M |
| 2023-07-07 |
1,440.00 |
1,489.00 |
1,396.00 |
1,489.00 |
0.4M |
| 2023-07-06 |
1,416.04 |
1,440.00 |
1,390.00 |
1,428.00 |
0.2M |
| 2023-07-05 |
1,430.00 |
1,434.00 |
1,405.00 |
1,422.00 |
0.1M |
| 2023-07-04 |
1,430.20 |
1,439.00 |
1,421.00 |
1,434.00 |
0.2M |
| 2023-07-03 |
1,401.00 |
1,428.00 |
1,391.00 |
1,427.00 |
0.2M |
| 2023-06-30 |
1,365.00 |
1,392.00 |
1,361.00 |
1,392.00 |
0.2M |
| 2023-06-29 |
1,414.83 |
1,414.83 |
1,357.00 |
1,366.00 |
0.1M |
| 2023-06-28 |
1,341.00 |
1,406.00 |
1,341.00 |
1,399.00 |
0.1M |
| 2023-06-27 |
1,364.00 |
1,374.00 |
1,353.00 |
1,374.00 |
0.1M |
| 2023-06-26 |
1,335.00 |
1,368.00 |
1,320.00 |
1,355.00 |
0.1M |
| 2023-06-23 |
1,357.00 |
1,403.91 |
1,334.00 |
1,338.00 |
0.1M |
| 2023-06-22 |
1,419.00 |
1,422.00 |
1,384.00 |
1,416.00 |
0.2M |
| 2023-06-21 |
1,427.96 |
1,440.00 |
1,418.00 |
1,427.00 |
0.2M |
| 2023-06-20 |
1,425.00 |
1,450.00 |
1,414.00 |
1,431.00 |
0.1M |
| 2023-06-19 |
1,437.40 |
1,447.00 |
1,420.00 |
1,431.00 |
0.1M |
| 2023-06-16 |
1,495.00 |
1,495.00 |
1,444.00 |
1,452.00 |
0.3M |
| 2023-06-15 |
1,467.00 |
1,482.00 |
1,435.00 |
1,467.00 |
0.3M |
| 2023-06-14 |
1,462.00 |
1,513.00 |
1,361.00 |
1,470.00 |
0.7M |
| 2023-06-13 |
1,543.00 |
1,550.00 |
1,521.00 |
1,537.00 |
0.1M |
| 2023-06-12 |
1,512.42 |
1,540.00 |
1,509.00 |
1,535.00 |
0.1M |
| 2023-06-09 |
1,525.00 |
1,546.00 |
1,505.00 |
1,524.00 |
0.2M |
| 2023-06-08 |
1,558.00 |
1,569.00 |
1,537.00 |
1,546.00 |
0.1M |
| 2023-06-07 |
1,574.00 |
1,581.00 |
1,556.00 |
1,563.00 |
0.0M |
| 2023-06-06 |
1,586.00 |
1,605.00 |
1,554.00 |
1,579.00 |
0.1M |
| 2023-06-05 |
1,604.94 |
1,623.42 |
1,585.02 |
1,588.00 |
0.3M |
| 2023-06-02 |
1,560.00 |
1,606.00 |
1,560.00 |
1,606.00 |
0.7M |
| 2023-06-01 |
1,565.00 |
1,571.92 |
1,549.00 |
1,567.00 |
0.1M |
| 2023-05-31 |
1,546.00 |
1,559.86 |
1,527.00 |
1,549.00 |
0.3M |
| 2023-05-30 |
1,550.00 |
1,561.00 |
1,537.00 |
1,547.00 |
0.8M |
| 2023-05-26 |
1,573.00 |
1,574.49 |
1,553.00 |
1,555.00 |
0.1M |
| 2023-05-25 |
1,513.00 |
1,565.54 |
1,513.00 |
1,554.00 |
0.1M |
| 2023-05-24 |
1,560.00 |
1,563.00 |
1,538.00 |
1,560.00 |
0.1M |
| 2023-05-23 |
1,577.00 |
1,577.00 |
1,527.00 |
1,545.00 |
0.2M |
| 2023-05-22 |
1,550.00 |
1,561.00 |
1,523.20 |
1,550.00 |
0.2M |
| 2023-05-19 |
1,555.00 |
1,575.00 |
1,536.00 |
1,536.00 |
0.1M |
| 2023-05-18 |
1,571.00 |
1,571.00 |
1,540.00 |
1,555.00 |
0.1M |
| 2023-05-17 |
1,510.00 |
1,546.00 |
1,510.00 |
1,546.00 |
0.4M |
| 2023-05-16 |
1,544.32 |
1,573.95 |
1,527.00 |
1,536.00 |
0.3M |
| 2023-05-15 |
1,520.00 |
1,540.00 |
1,510.00 |
1,522.00 |
0.2M |
| 2023-05-12 |
1,539.83 |
1,539.83 |
1,499.00 |
1,520.00 |
0.2M |
| 2023-05-11 |
1,485.00 |
1,542.99 |
1,485.00 |
1,512.00 |
0.2M |
| 2023-05-10 |
1,525.00 |
1,530.00 |
1,479.00 |
1,511.00 |
0.2M |
| 2023-05-09 |
1,604.00 |
1,639.00 |
1,482.00 |
1,504.00 |
0.6M |
| 2023-05-05 |
1,629.28 |
1,664.00 |
1,625.00 |
1,664.00 |
0.1M |
| 2023-05-04 |
1,625.00 |
1,662.00 |
1,616.81 |
1,655.00 |
0.2M |
| 2023-05-03 |
1,638.86 |
1,663.00 |
1,625.00 |
1,631.00 |
0.1M |
| 2023-05-02 |
1,716.00 |
1,716.00 |
1,633.00 |
1,642.00 |
0.1M |
| 2023-04-28 |
1,607.80 |
1,679.00 |
1,607.80 |
1,676.00 |
0.1M |
| 2023-04-27 |
1,618.00 |
1,635.00 |
1,607.00 |
1,631.00 |
0.1M |
| 2023-04-26 |
1,627.00 |
1,642.52 |
1,617.00 |
1,632.00 |
0.1M |
| 2023-04-25 |
1,636.34 |
1,687.00 |
1,636.34 |
1,639.00 |
0.1M |
| 2023-04-24 |
1,654.85 |
1,680.31 |
1,649.00 |
1,658.00 |
0.3M |
| 2023-04-21 |
1,643.00 |
1,660.00 |
1,611.00 |
1,660.00 |
1.2M |
| 2023-04-20 |
1,594.06 |
1,619.37 |
1,572.94 |
1,617.00 |
0.4M |
| 2023-04-19 |
1,545.00 |
1,597.00 |
1,545.00 |
1,597.00 |
0.3M |
| 2023-04-18 |
1,606.00 |
1,606.00 |
1,568.00 |
1,577.00 |
0.1M |
| 2023-04-17 |
1,559.00 |
1,585.00 |
1,554.00 |
1,568.00 |
0.1M |
| 2023-04-14 |
1,520.00 |
1,575.03 |
1,520.00 |
1,561.00 |
0.1M |
| 2023-04-13 |
1,595.00 |
1,595.00 |
1,550.00 |
1,558.00 |
0.1M |
| 2023-04-12 |
1,565.00 |
1,584.00 |
1,558.56 |
1,572.00 |
0.1M |
| 2023-04-11 |
1,510.30 |
1,568.00 |
1,510.30 |
1,563.00 |
0.2M |
| 2023-04-06 |
1,544.90 |
1,549.00 |
1,513.00 |
1,539.00 |
0.1M |
| 2023-04-05 |
1,559.00 |
1,559.00 |
1,513.57 |
1,537.00 |
0.1M |
| 2023-04-04 |
1,604.00 |
1,606.00 |
1,550.00 |
1,551.00 |
0.1M |
| 2023-04-03 |
1,627.14 |
1,627.14 |
1,575.00 |
1,590.00 |
0.2M |
| 2023-03-31 |
1,600.00 |
1,625.00 |
1,572.00 |
1,593.00 |
0.2M |
| 2023-03-30 |
1,665.88 |
1,670.00 |
1,627.00 |
1,634.00 |
0.2M |
| 2023-03-29 |
1,649.00 |
1,658.00 |
1,625.00 |
1,636.00 |
0.1M |
| 2023-03-28 |
1,635.00 |
1,669.00 |
1,635.00 |
1,636.00 |
0.1M |
| 2023-03-27 |
1,663.00 |
1,663.00 |
1,649.00 |
1,651.00 |
0.3M |
| 2023-03-24 |
1,667.00 |
1,667.00 |
1,638.00 |
1,656.00 |
0.2M |
| 2023-03-23 |
1,650.00 |
1,678.00 |
1,650.00 |
1,667.00 |
0.1M |
| 2023-03-22 |
1,707.00 |
1,707.00 |
1,653.00 |
1,679.00 |
0.2M |
| 2023-03-21 |
1,697.00 |
1,697.00 |
1,664.00 |
1,667.00 |
0.1M |
| 2023-03-20 |
1,664.00 |
1,674.72 |
1,607.00 |
1,654.00 |
0.1M |
| 2023-03-17 |
1,667.00 |
1,702.00 |
1,618.00 |
1,644.00 |
0.6M |
| 2023-03-16 |
1,653.00 |
1,671.00 |
1,618.00 |
1,666.00 |
0.1M |
| 2023-03-15 |
1,681.00 |
1,720.00 |
1,623.00 |
1,624.00 |
0.2M |
| 2023-03-14 |
1,713.00 |
1,726.00 |
1,661.00 |
1,716.00 |
0.1M |
| 2023-03-13 |
1,766.00 |
1,766.00 |
1,656.00 |
1,668.00 |
0.1M |
| 2023-03-10 |
1,764.00 |
1,770.00 |
1,724.00 |
1,724.00 |
0.1M |
| 2023-03-09 |
1,740.00 |
1,789.00 |
1,740.00 |
1,784.00 |
0.1M |
| 2023-03-08 |
1,741.00 |
1,777.00 |
1,741.00 |
1,777.00 |
0.1M |
| 2023-03-07 |
1,751.00 |
1,786.00 |
1,751.00 |
1,771.00 |
0.1M |
| 2023-03-06 |
1,757.00 |
1,763.00 |
1,728.00 |
1,763.00 |
0.1M |
| 2023-03-03 |
1,763.00 |
1,765.00 |
1,747.00 |
1,750.00 |
0.1M |
| 2023-03-02 |
1,755.00 |
1,778.00 |
1,743.00 |
1,751.00 |
0.1M |
| 2023-03-01 |
1,755.00 |
1,772.00 |
1,754.00 |
1,761.00 |
0.1M |
| 2023-02-28 |
1,787.60 |
1,787.60 |
1,737.00 |
1,753.00 |
0.2M |
| 2023-02-27 |
1,796.08 |
1,796.08 |
1,765.00 |
1,776.00 |
0.1M |
| 2023-02-24 |
1,792.00 |
1,793.00 |
1,737.00 |
1,757.00 |
0.1M |
| 2023-02-23 |
1,826.00 |
1,826.00 |
1,774.00 |
1,777.00 |
0.3M |
| 2023-02-22 |
1,887.00 |
1,887.00 |
1,808.00 |
1,814.00 |
0.1M |
| 2023-02-21 |
1,893.00 |
1,893.00 |
1,852.00 |
1,852.00 |
0.2M |
| 2023-02-20 |
1,883.60 |
1,885.00 |
1,862.00 |
1,885.00 |
0.1M |
| 2023-02-17 |
1,859.00 |
1,869.00 |
1,851.00 |
1,866.00 |
0.1M |
| 2023-02-16 |
1,875.00 |
1,887.00 |
1,856.00 |
1,876.00 |
0.2M |
| 2023-02-15 |
1,845.00 |
1,878.00 |
1,844.00 |
1,867.00 |
0.2M |
| 2023-02-14 |
1,860.00 |
1,912.61 |
1,782.84 |
1,852.00 |
0.7M |
| 2023-02-13 |
1,875.00 |
1,936.11 |
1,866.78 |
1,890.00 |
0.3M |
| 2023-02-10 |
1,833.00 |
1,875.00 |
1,829.36 |
1,875.00 |
0.2M |
| 2023-02-09 |
1,910.00 |
1,953.15 |
1,878.00 |
1,878.00 |
0.4M |
| 2023-02-08 |
1,841.00 |
1,948.95 |
1,841.00 |
1,905.00 |
0.3M |
| 2023-02-07 |
1,899.00 |
1,917.27 |
1,859.00 |
1,877.00 |
0.2M |
| 2023-02-06 |
1,883.00 |
1,910.00 |
1,863.00 |
1,864.00 |
0.1M |
| 2023-02-03 |
1,867.00 |
1,922.00 |
1,850.00 |
1,901.00 |
0.1M |
| 2023-02-02 |
1,895.00 |
1,917.00 |
1,878.00 |
1,913.00 |
0.2M |
| 2023-02-01 |
1,836.00 |
1,871.00 |
1,832.92 |
1,851.00 |
0.2M |
| 2023-01-31 |
1,817.00 |
1,842.00 |
1,795.00 |
1,839.00 |
0.5M |
| 2023-01-30 |
1,800.00 |
1,810.00 |
1,783.70 |
1,802.00 |
0.1M |
| 2023-01-27 |
1,838.00 |
1,847.02 |
1,786.00 |
1,801.00 |
0.1M |
| 2023-01-26 |
1,743.00 |
1,850.75 |
1,743.00 |
1,802.00 |
0.2M |
| 2023-01-25 |
1,823.00 |
1,836.59 |
1,777.00 |
1,794.00 |
0.2M |
| 2023-01-24 |
1,742.00 |
1,826.86 |
1,742.00 |
1,785.00 |
0.5M |
| 2023-01-23 |
1,780.00 |
1,804.21 |
1,736.00 |
1,760.00 |
0.3M |
| 2023-01-20 |
1,770.00 |
1,770.00 |
1,731.00 |
1,755.00 |
0.1M |
| 2023-01-19 |
1,751.00 |
1,756.00 |
1,725.00 |
1,735.00 |
0.2M |
| 2023-01-18 |
1,800.00 |
1,805.00 |
1,781.00 |
1,794.00 |
0.2M |
| 2023-01-17 |
1,810.00 |
1,810.00 |
1,761.00 |
1,789.00 |
0.2M |
| 2023-01-16 |
1,769.00 |
1,777.00 |
1,717.00 |
1,773.00 |
0.1M |
| 2023-01-13 |
1,758.22 |
1,766.00 |
1,725.00 |
1,732.00 |
0.1M |
| 2023-01-12 |
1,758.00 |
1,774.00 |
1,714.00 |
1,753.00 |
0.1M |
| 2023-01-11 |
1,708.00 |
1,749.00 |
1,677.51 |
1,742.00 |
0.1M |
| 2023-01-10 |
1,696.00 |
1,707.00 |
1,669.00 |
1,699.00 |
0.2M |
| 2023-01-09 |
1,706.00 |
1,706.00 |
1,682.54 |
1,690.00 |
0.1M |
| 2023-01-06 |
1,670.00 |
1,696.00 |
1,664.00 |
1,692.00 |
0.2M |
| 2023-01-05 |
1,659.00 |
1,690.50 |
1,650.00 |
1,680.00 |
0.2M |
| 2023-01-04 |
1,615.00 |
1,675.00 |
1,615.00 |
1,669.00 |
0.1M |
| 2023-01-03 |
1,566.00 |
1,636.00 |
1,566.00 |
1,613.00 |
0.2M |