| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,588.00 |
1,605.00 |
1,588.00 |
1,597.00 |
0.1M |
| 2022-12-29 |
1,643.00 |
1,643.00 |
1,585.00 |
1,599.00 |
0.1M |
| 2022-12-28 |
1,648.00 |
1,648.00 |
1,604.00 |
1,604.00 |
0.1M |
| 2022-12-23 |
1,588.00 |
1,618.00 |
1,573.00 |
1,609.00 |
0.1M |
| 2022-12-22 |
1,623.00 |
1,623.00 |
1,574.00 |
1,576.00 |
0.2M |
| 2022-12-21 |
1,561.50 |
1,593.00 |
1,547.00 |
1,588.00 |
0.2M |
| 2022-12-20 |
1,596.00 |
1,596.00 |
1,545.00 |
1,545.00 |
0.1M |
| 2022-12-19 |
1,564.00 |
1,586.00 |
1,564.00 |
1,578.00 |
0.1M |
| 2022-12-16 |
1,651.00 |
1,651.00 |
1,573.00 |
1,573.00 |
0.7M |
| 2022-12-15 |
1,586.00 |
1,622.00 |
1,586.00 |
1,615.00 |
0.2M |
| 2022-12-14 |
1,625.00 |
1,630.00 |
1,618.00 |
1,625.00 |
0.1M |
| 2022-12-13 |
1,624.00 |
1,660.00 |
1,591.00 |
1,638.00 |
0.2M |
| 2022-12-12 |
1,592.00 |
1,617.00 |
1,576.00 |
1,592.00 |
0.1M |
| 2022-12-09 |
1,620.00 |
1,633.00 |
1,586.00 |
1,626.00 |
0.1M |
| 2022-12-08 |
1,647.00 |
1,649.52 |
1,562.00 |
1,585.00 |
0.2M |
| 2022-12-07 |
1,727.00 |
1,727.00 |
1,646.00 |
1,646.00 |
0.3M |
| 2022-12-06 |
1,740.00 |
1,793.78 |
1,686.00 |
1,686.00 |
0.4M |
| 2022-12-05 |
1,811.00 |
1,820.00 |
1,774.00 |
1,782.00 |
0.1M |
| 2022-12-02 |
1,835.00 |
1,835.00 |
1,772.00 |
1,803.00 |
0.1M |
| 2022-12-01 |
1,812.00 |
1,826.00 |
1,786.00 |
1,799.00 |
0.1M |
| 2022-11-30 |
1,812.00 |
1,812.00 |
1,773.00 |
1,776.00 |
0.3M |
| 2022-11-29 |
1,816.38 |
1,816.38 |
1,776.00 |
1,776.00 |
0.1M |
| 2022-11-28 |
1,830.00 |
1,830.00 |
1,791.00 |
1,802.00 |
0.1M |
| 2022-11-25 |
1,822.00 |
1,825.00 |
1,802.00 |
1,818.00 |
0.2M |
| 2022-11-24 |
1,800.00 |
1,829.00 |
1,796.00 |
1,829.00 |
0.1M |
| 2022-11-23 |
1,822.00 |
1,822.00 |
1,757.00 |
1,796.00 |
0.1M |
| 2022-11-22 |
1,755.00 |
1,787.00 |
1,742.00 |
1,779.00 |
0.1M |
| 2022-11-21 |
1,763.00 |
1,775.48 |
1,720.00 |
1,760.00 |
0.1M |
| 2022-11-18 |
1,715.00 |
1,752.87 |
1,708.00 |
1,744.00 |
0.1M |
| 2022-11-17 |
1,739.00 |
1,739.00 |
1,696.00 |
1,719.00 |
0.1M |
| 2022-11-16 |
1,746.00 |
1,764.00 |
1,712.00 |
1,728.00 |
0.1M |
| 2022-11-15 |
1,784.00 |
1,803.00 |
1,756.00 |
1,770.00 |
0.1M |
| 2022-11-14 |
1,824.23 |
1,824.23 |
1,754.00 |
1,801.00 |
0.1M |
| 2022-11-11 |
1,778.00 |
1,805.00 |
1,771.00 |
1,794.00 |
0.1M |
| 2022-11-10 |
1,695.00 |
1,777.00 |
1,678.00 |
1,773.00 |
0.1M |
| 2022-11-09 |
1,710.00 |
1,730.00 |
1,693.00 |
1,713.00 |
0.1M |
| 2022-11-08 |
1,715.00 |
1,735.00 |
1,698.00 |
1,735.00 |
0.2M |
| 2022-11-07 |
1,767.00 |
1,767.00 |
1,703.00 |
1,715.00 |
0.1M |
| 2022-11-04 |
1,691.00 |
1,733.00 |
1,672.00 |
1,726.00 |
0.1M |
| 2022-11-03 |
1,682.28 |
1,682.28 |
1,632.57 |
1,663.00 |
0.1M |
| 2022-11-02 |
1,709.00 |
1,709.00 |
1,684.00 |
1,694.00 |
0.1M |
| 2022-11-01 |
1,693.00 |
1,699.00 |
1,663.00 |
1,682.00 |
0.2M |
| 2022-10-31 |
1,643.00 |
1,678.00 |
1,636.00 |
1,653.00 |
0.1M |
| 2022-10-28 |
1,728.00 |
1,728.00 |
1,664.90 |
1,675.00 |
0.1M |
| 2022-10-27 |
1,691.00 |
1,700.00 |
1,664.00 |
1,698.00 |
0.1M |
| 2022-10-26 |
1,639.00 |
1,705.00 |
1,639.00 |
1,702.00 |
0.1M |
| 2022-10-25 |
1,659.00 |
1,679.00 |
1,641.00 |
1,679.00 |
0.1M |
| 2022-10-24 |
1,647.00 |
1,665.00 |
1,625.00 |
1,654.00 |
0.1M |
| 2022-10-21 |
1,597.00 |
1,634.00 |
1,597.00 |
1,625.00 |
0.1M |
| 2022-10-20 |
1,641.00 |
1,641.00 |
1,600.00 |
1,629.00 |
0.1M |
| 2022-10-19 |
1,641.00 |
1,649.00 |
1,623.00 |
1,632.00 |
0.1M |
| 2022-10-18 |
1,667.00 |
1,676.00 |
1,629.00 |
1,654.00 |
0.3M |
| 2022-10-17 |
1,578.00 |
1,640.00 |
1,569.00 |
1,632.00 |
0.2M |
| 2022-10-14 |
1,614.00 |
1,628.00 |
1,578.00 |
1,588.00 |
0.2M |
| 2022-10-13 |
1,564.00 |
1,589.00 |
1,522.00 |
1,576.00 |
0.1M |
| 2022-10-12 |
1,574.00 |
1,629.00 |
1,574.00 |
1,577.00 |
0.2M |
| 2022-10-11 |
1,638.79 |
1,641.00 |
1,596.00 |
1,604.00 |
0.1M |
| 2022-10-10 |
1,661.00 |
1,664.48 |
1,633.00 |
1,657.00 |
0.1M |
| 2022-10-07 |
1,761.00 |
1,761.00 |
1,665.00 |
1,671.00 |
0.2M |
| 2022-10-06 |
1,704.00 |
1,735.00 |
1,704.00 |
1,721.00 |
0.1M |
| 2022-10-05 |
1,760.00 |
1,760.00 |
1,708.00 |
1,708.00 |
0.1M |
| 2022-10-04 |
1,700.00 |
1,762.00 |
1,694.00 |
1,762.00 |
0.2M |
| 2022-10-03 |
1,655.00 |
1,692.00 |
1,654.00 |
1,684.00 |
0.1M |
| 2022-09-30 |
1,600.00 |
1,678.00 |
1,600.00 |
1,670.00 |
0.1M |
| 2022-09-29 |
1,654.00 |
1,665.00 |
1,615.00 |
1,633.00 |
0.2M |
| 2022-09-28 |
1,616.00 |
1,681.00 |
1,609.00 |
1,681.00 |
0.2M |
| 2022-09-27 |
1,640.00 |
1,678.69 |
1,628.00 |
1,628.00 |
0.1M |
| 2022-09-26 |
1,672.00 |
1,688.00 |
1,623.08 |
1,650.00 |
0.2M |
| 2022-09-23 |
1,625.68 |
1,652.00 |
1,608.00 |
1,639.00 |
0.2M |
| 2022-09-22 |
1,656.04 |
1,663.00 |
1,638.16 |
1,640.00 |
0.1M |
| 2022-09-21 |
1,630.00 |
1,671.00 |
1,630.00 |
1,665.00 |
0.1M |
| 2022-09-20 |
1,686.00 |
1,698.00 |
1,653.10 |
1,661.00 |
0.1M |
| 2022-09-16 |
1,726.00 |
1,726.00 |
1,657.00 |
1,671.00 |
0.3M |
| 2022-09-15 |
1,685.00 |
1,717.00 |
1,685.00 |
1,692.00 |
0.2M |
| 2022-09-14 |
1,819.00 |
1,819.00 |
1,698.00 |
1,702.00 |
0.1M |
| 2022-09-13 |
1,811.00 |
1,828.00 |
1,775.00 |
1,783.00 |
0.2M |
| 2022-09-12 |
1,795.00 |
1,820.00 |
1,784.00 |
1,820.00 |
0.1M |
| 2022-09-09 |
1,792.00 |
1,792.00 |
1,752.28 |
1,777.00 |
0.1M |
| 2022-09-08 |
1,760.00 |
1,760.00 |
1,716.00 |
1,750.00 |
0.1M |
| 2022-09-07 |
1,760.00 |
1,760.00 |
1,697.00 |
1,735.00 |
0.1M |
| 2022-09-06 |
1,667.00 |
1,736.00 |
1,667.00 |
1,724.00 |
0.1M |
| 2022-09-05 |
1,730.00 |
1,732.76 |
1,691.00 |
1,704.00 |
0.1M |
| 2022-09-02 |
1,714.00 |
1,752.00 |
1,703.00 |
1,741.00 |
0.1M |
| 2022-09-01 |
1,725.00 |
1,737.00 |
1,697.00 |
1,706.00 |
0.2M |
| 2022-08-31 |
1,776.00 |
1,777.00 |
1,718.00 |
1,750.00 |
0.1M |
| 2022-08-30 |
1,770.00 |
1,795.00 |
1,755.12 |
1,768.00 |
0.1M |
| 2022-08-26 |
1,850.00 |
1,850.00 |
1,748.00 |
1,763.00 |
0.1M |
| 2022-08-25 |
1,813.36 |
1,822.00 |
1,782.00 |
1,806.00 |
0.1M |
| 2022-08-24 |
1,757.00 |
1,808.00 |
1,757.00 |
1,808.00 |
0.2M |
| 2022-08-23 |
1,803.00 |
1,816.00 |
1,767.00 |
1,812.00 |
0.1M |
| 2022-08-22 |
1,852.00 |
1,880.52 |
1,813.00 |
1,813.00 |
0.1M |
| 2022-08-19 |
1,902.00 |
1,902.00 |
1,853.00 |
1,874.00 |
0.1M |
| 2022-08-18 |
1,768.00 |
1,867.00 |
1,768.00 |
1,867.00 |
0.1M |
| 2022-08-17 |
1,843.00 |
1,856.00 |
1,801.56 |
1,812.00 |
0.1M |
| 2022-08-16 |
1,914.00 |
1,914.00 |
1,828.91 |
1,843.00 |
0.1M |
| 2022-08-15 |
1,903.00 |
1,908.00 |
1,868.00 |
1,869.00 |
0.1M |
| 2022-08-12 |
1,847.00 |
1,889.00 |
1,847.00 |
1,885.00 |
0.1M |
| 2022-08-11 |
1,912.24 |
1,930.80 |
1,874.00 |
1,881.00 |
0.1M |
| 2022-08-10 |
1,874.00 |
1,921.00 |
1,840.16 |
1,913.00 |
0.2M |
| 2022-08-09 |
1,899.00 |
1,899.00 |
1,854.00 |
1,865.00 |
0.1M |
| 2022-08-08 |
1,844.00 |
1,899.00 |
1,844.00 |
1,882.00 |
0.1M |
| 2022-08-05 |
1,920.00 |
1,929.00 |
1,861.00 |
1,861.00 |
0.0M |
| 2022-08-04 |
1,919.00 |
1,932.00 |
1,909.00 |
1,921.00 |
0.1M |
| 2022-08-03 |
1,924.96 |
1,924.96 |
1,898.00 |
1,914.00 |
0.0M |
| 2022-08-02 |
1,930.00 |
1,936.00 |
1,902.00 |
1,918.00 |
0.1M |
| 2022-08-01 |
1,928.00 |
1,941.00 |
1,907.00 |
1,931.00 |
0.1M |
| 2022-07-29 |
1,912.00 |
1,938.00 |
1,891.00 |
1,928.00 |
0.1M |
| 2022-07-28 |
1,796.00 |
1,882.00 |
1,796.00 |
1,882.00 |
0.1M |
| 2022-07-27 |
1,838.00 |
1,841.00 |
1,801.80 |
1,836.00 |
0.1M |
| 2022-07-26 |
1,870.48 |
1,892.00 |
1,805.00 |
1,822.00 |
0.1M |
| 2022-07-25 |
1,868.60 |
1,868.60 |
1,822.00 |
1,858.00 |
0.1M |
| 2022-07-22 |
1,872.24 |
1,872.24 |
1,845.64 |
1,852.00 |
0.1M |
| 2022-07-21 |
1,853.40 |
1,892.00 |
1,853.40 |
1,867.00 |
0.1M |
| 2022-07-20 |
1,900.00 |
1,900.00 |
1,842.00 |
1,852.00 |
0.1M |
| 2022-07-19 |
1,805.00 |
1,873.00 |
1,791.00 |
1,863.00 |
0.1M |
| 2022-07-18 |
1,798.00 |
1,831.92 |
1,798.00 |
1,819.00 |
0.1M |
| 2022-07-15 |
1,821.00 |
1,826.00 |
1,783.00 |
1,815.00 |
0.1M |
| 2022-07-14 |
1,875.00 |
1,875.00 |
1,805.00 |
1,810.00 |
0.1M |
| 2022-07-13 |
1,822.00 |
1,845.00 |
1,804.00 |
1,832.00 |
0.1M |
| 2022-07-12 |
1,774.00 |
1,814.00 |
1,774.00 |
1,814.00 |
0.1M |
| 2022-07-11 |
1,894.00 |
1,894.00 |
1,805.00 |
1,808.00 |
0.1M |
| 2022-07-08 |
1,847.00 |
1,859.00 |
1,826.00 |
1,849.00 |
0.1M |
| 2022-07-07 |
1,759.00 |
1,836.00 |
1,759.00 |
1,833.00 |
0.2M |
| 2022-07-06 |
1,763.00 |
1,771.00 |
1,735.00 |
1,771.00 |
0.1M |
| 2022-07-05 |
1,728.00 |
1,775.00 |
1,683.00 |
1,719.00 |
0.2M |
| 2022-07-04 |
1,707.00 |
1,783.00 |
1,707.00 |
1,761.00 |
0.2M |
| 2022-07-01 |
1,762.00 |
1,776.00 |
1,708.00 |
1,748.00 |
0.2M |
| 2022-06-30 |
1,714.00 |
1,782.00 |
1,700.00 |
1,779.00 |
0.3M |
| 2022-06-29 |
1,729.00 |
1,747.00 |
1,709.00 |
1,730.00 |
0.2M |
| 2022-06-28 |
1,792.00 |
1,792.00 |
1,729.00 |
1,753.00 |
0.2M |
| 2022-06-27 |
1,746.00 |
1,760.00 |
1,727.00 |
1,750.00 |
0.1M |
| 2022-06-24 |
1,666.00 |
1,720.00 |
1,658.00 |
1,720.00 |
0.2M |
| 2022-06-23 |
1,726.00 |
1,726.00 |
1,652.00 |
1,660.00 |
0.2M |
| 2022-06-22 |
1,669.00 |
1,688.00 |
1,642.00 |
1,685.00 |
0.2M |
| 2022-06-21 |
1,632.00 |
1,696.00 |
1,632.00 |
1,684.00 |
0.1M |
| 2022-06-20 |
1,682.00 |
1,682.00 |
1,638.00 |
1,672.00 |
0.1M |
| 2022-06-17 |
1,621.00 |
1,662.00 |
1,603.00 |
1,643.00 |
0.3M |
| 2022-06-16 |
1,676.00 |
1,676.00 |
1,585.00 |
1,605.00 |
0.3M |
| 2022-06-15 |
1,632.00 |
1,643.00 |
1,610.00 |
1,641.00 |
0.2M |
| 2022-06-14 |
1,675.00 |
1,675.00 |
1,585.00 |
1,590.00 |
0.2M |
| 2022-06-13 |
1,672.57 |
1,672.57 |
1,607.00 |
1,632.00 |
0.1M |
| 2022-06-10 |
1,697.00 |
1,738.00 |
1,680.00 |
1,680.00 |
0.1M |
| 2022-06-09 |
1,740.00 |
1,759.00 |
1,725.00 |
1,735.00 |
0.1M |
| 2022-06-08 |
1,702.00 |
1,750.00 |
1,702.00 |
1,739.00 |
0.1M |
| 2022-06-07 |
1,747.00 |
1,769.00 |
1,728.00 |
1,740.00 |
0.1M |
| 2022-06-06 |
1,796.00 |
1,796.00 |
1,753.00 |
1,768.00 |
0.1M |
| 2022-06-01 |
1,756.00 |
1,773.00 |
1,726.00 |
1,752.00 |
0.2M |
| 2022-05-31 |
1,730.00 |
1,768.00 |
1,713.00 |
1,751.00 |
0.2M |
| 2022-05-30 |
1,698.00 |
1,765.00 |
1,698.00 |
1,737.00 |
0.1M |
| 2022-05-27 |
1,732.00 |
1,736.00 |
1,715.00 |
1,733.00 |
0.1M |
| 2022-05-26 |
1,743.00 |
1,743.00 |
1,680.00 |
1,717.00 |
0.1M |
| 2022-05-25 |
1,701.00 |
1,713.00 |
1,674.00 |
1,707.00 |
0.1M |
| 2022-05-24 |
1,723.00 |
1,726.00 |
1,689.00 |
1,701.00 |
0.1M |
| 2022-05-23 |
1,712.52 |
1,744.00 |
1,699.00 |
1,721.00 |
0.1M |
| 2022-05-20 |
1,692.00 |
1,745.00 |
1,692.00 |
1,720.00 |
0.1M |
| 2022-05-19 |
1,709.00 |
1,709.00 |
1,666.00 |
1,700.00 |
0.1M |
| 2022-05-18 |
1,716.00 |
1,755.00 |
1,715.00 |
1,725.00 |
0.1M |
| 2022-05-17 |
1,709.44 |
1,750.00 |
1,702.44 |
1,728.00 |
0.3M |
| 2022-05-16 |
1,733.00 |
1,733.00 |
1,684.00 |
1,708.00 |
0.2M |
| 2022-05-13 |
1,664.00 |
1,702.00 |
1,646.00 |
1,702.00 |
0.1M |
| 2022-05-12 |
1,619.00 |
1,647.00 |
1,602.00 |
1,641.00 |
0.2M |
| 2022-05-11 |
1,652.00 |
1,674.00 |
1,597.00 |
1,663.00 |
0.3M |
| 2022-05-10 |
1,670.00 |
1,722.00 |
1,650.00 |
1,650.00 |
0.2M |
| 2022-05-09 |
1,753.00 |
1,765.00 |
1,635.00 |
1,675.00 |
0.2M |
| 2022-05-06 |
1,809.00 |
1,810.00 |
1,766.00 |
1,798.00 |
0.3M |
| 2022-05-05 |
1,841.00 |
1,881.00 |
1,816.00 |
1,818.00 |
0.1M |
| 2022-05-04 |
1,825.12 |
1,851.00 |
1,796.00 |
1,839.00 |
0.1M |
| 2022-05-03 |
1,815.00 |
1,847.00 |
1,794.00 |
1,821.00 |
0.1M |
| 2022-04-29 |
1,760.00 |
1,846.00 |
1,760.00 |
1,828.00 |
0.1M |
| 2022-04-28 |
1,827.00 |
1,829.00 |
1,793.72 |
1,816.00 |
0.1M |
| 2022-04-27 |
1,741.00 |
1,820.00 |
1,741.00 |
1,784.00 |
0.1M |
| 2022-04-26 |
1,787.00 |
1,807.00 |
1,777.00 |
1,783.00 |
0.1M |
| 2022-04-25 |
1,778.00 |
1,795.00 |
1,772.00 |
1,787.00 |
0.1M |
| 2022-04-22 |
1,770.00 |
1,817.00 |
1,770.00 |
1,795.00 |
0.1M |
| 2022-04-21 |
1,777.00 |
1,841.00 |
1,769.00 |
1,826.00 |
0.2M |
| 2022-04-20 |
1,713.00 |
1,778.00 |
1,713.00 |
1,776.00 |
0.1M |
| 2022-04-19 |
1,750.00 |
1,771.00 |
1,747.00 |
1,763.00 |
0.1M |
| 2022-04-14 |
1,726.00 |
1,782.00 |
1,726.00 |
1,770.00 |
0.1M |
| 2022-04-13 |
1,756.20 |
1,772.00 |
1,754.00 |
1,769.00 |
0.1M |
| 2022-04-12 |
1,750.00 |
1,789.00 |
1,747.00 |
1,781.00 |
0.1M |
| 2022-04-11 |
1,848.00 |
1,848.00 |
1,769.00 |
1,780.00 |
0.1M |
| 2022-04-08 |
1,805.00 |
1,813.00 |
1,783.00 |
1,791.00 |
0.1M |
| 2022-04-07 |
1,827.00 |
1,833.00 |
1,809.00 |
1,814.00 |
0.1M |
| 2022-04-06 |
1,859.00 |
1,859.00 |
1,807.00 |
1,811.00 |
0.1M |
| 2022-04-05 |
1,805.00 |
1,850.00 |
1,777.00 |
1,845.00 |
0.2M |
| 2022-04-04 |
1,825.00 |
1,862.00 |
1,813.00 |
1,840.00 |
0.2M |
| 2022-04-01 |
1,800.00 |
1,852.00 |
1,800.00 |
1,822.00 |
0.1M |
| 2022-03-31 |
1,864.00 |
1,880.09 |
1,820.00 |
1,830.00 |
0.2M |
| 2022-03-30 |
1,878.00 |
1,901.00 |
1,850.00 |
1,860.00 |
0.1M |
| 2022-03-29 |
1,858.78 |
1,903.00 |
1,858.78 |
1,885.00 |
0.2M |
| 2022-03-28 |
1,887.00 |
1,887.00 |
1,847.00 |
1,852.00 |
0.1M |
| 2022-03-25 |
1,897.00 |
1,909.00 |
1,861.00 |
1,861.00 |
0.1M |
| 2022-03-24 |
1,868.00 |
1,916.00 |
1,868.00 |
1,896.00 |
0.1M |
| 2022-03-23 |
1,950.00 |
1,950.00 |
1,909.00 |
1,931.00 |
0.1M |
| 2022-03-22 |
1,940.00 |
1,945.00 |
1,914.00 |
1,938.00 |
0.1M |
| 2022-03-21 |
1,950.00 |
1,950.00 |
1,924.00 |
1,935.00 |
0.1M |
| 2022-03-18 |
1,972.00 |
1,972.00 |
1,902.00 |
1,944.00 |
0.3M |
| 2022-03-17 |
1,947.00 |
1,947.00 |
1,890.00 |
1,928.00 |
0.1M |
| 2022-03-16 |
1,828.00 |
1,921.00 |
1,828.00 |
1,905.00 |
0.3M |
| 2022-03-15 |
1,906.00 |
1,906.00 |
1,872.00 |
1,878.00 |
0.1M |
| 2022-03-14 |
1,927.00 |
1,927.00 |
1,881.00 |
1,915.00 |
0.1M |
| 2022-03-11 |
1,868.00 |
1,919.00 |
1,867.00 |
1,881.00 |
0.1M |
| 2022-03-10 |
1,910.00 |
1,910.00 |
1,848.00 |
1,856.00 |
0.1M |
| 2022-03-09 |
1,828.00 |
1,874.00 |
1,810.00 |
1,874.00 |
0.1M |
| 2022-03-08 |
1,853.00 |
1,853.00 |
1,777.00 |
1,777.00 |
0.1M |
| 2022-03-07 |
1,769.00 |
1,839.00 |
1,731.00 |
1,794.00 |
0.1M |
| 2022-03-04 |
1,898.00 |
1,898.00 |
1,779.00 |
1,808.00 |
0.3M |
| 2022-03-03 |
1,889.00 |
1,941.00 |
1,850.00 |
1,850.00 |
0.1M |
| 2022-03-02 |
1,940.00 |
1,940.00 |
1,876.00 |
1,922.00 |
0.1M |
| 2022-03-01 |
1,953.00 |
1,953.00 |
1,883.00 |
1,883.00 |
0.1M |
| 2022-02-28 |
1,874.00 |
1,949.00 |
1,874.00 |
1,948.00 |
0.2M |
| 2022-02-25 |
1,876.00 |
1,915.00 |
1,845.00 |
1,914.00 |
0.2M |
| 2022-02-24 |
1,872.00 |
1,896.70 |
1,835.00 |
1,849.00 |
0.2M |
| 2022-02-23 |
1,978.00 |
1,978.00 |
1,913.00 |
1,929.00 |
0.1M |
| 2022-02-22 |
1,858.00 |
1,953.00 |
1,858.00 |
1,933.00 |
0.2M |
| 2022-02-21 |
1,969.00 |
1,969.00 |
1,869.00 |
1,903.00 |
0.1M |
| 2022-02-18 |
2,014.00 |
2,014.00 |
1,914.00 |
1,914.00 |
0.1M |
| 2022-02-17 |
2,000.00 |
2,000.00 |
1,959.29 |
1,963.00 |
0.1M |
| 2022-02-16 |
1,960.00 |
2,002.00 |
1,960.00 |
1,980.00 |
0.1M |
| 2022-02-15 |
1,947.00 |
2,010.00 |
1,947.00 |
1,980.00 |
0.1M |
| 2022-02-14 |
1,991.00 |
2,000.00 |
1,949.44 |
1,980.00 |
0.3M |
| 2022-02-11 |
1,982.00 |
2,044.00 |
1,938.49 |
2,010.00 |
0.3M |
| 2022-02-10 |
2,074.00 |
2,074.00 |
2,016.00 |
2,050.00 |
0.3M |
| 2022-02-09 |
1,990.78 |
2,044.00 |
1,990.78 |
2,006.00 |
0.3M |
| 2022-02-08 |
1,969.00 |
2,006.00 |
1,966.00 |
2,002.00 |
0.3M |
| 2022-02-07 |
2,018.00 |
2,018.00 |
1,961.00 |
1,961.00 |
0.2M |
| 2022-02-04 |
2,006.00 |
2,032.00 |
1,977.89 |
1,986.00 |
0.1M |
| 2022-02-03 |
2,024.00 |
2,070.00 |
2,016.00 |
2,016.00 |
0.1M |
| 2022-02-02 |
2,098.00 |
2,098.00 |
2,058.56 |
2,080.00 |
0.1M |
| 2022-02-01 |
2,030.00 |
2,074.00 |
2,019.92 |
2,058.00 |
0.1M |
| 2022-01-31 |
2,092.00 |
2,092.00 |
2,020.00 |
2,042.00 |
0.1M |
| 2022-01-28 |
2,002.00 |
2,048.00 |
1,989.00 |
2,040.00 |
0.2M |
| 2022-01-27 |
2,042.00 |
2,052.15 |
2,008.00 |
2,012.00 |
0.4M |
| 2022-01-26 |
2,097.95 |
2,152.65 |
2,049.12 |
2,096.00 |
0.3M |
| 2022-01-25 |
2,080.37 |
2,080.37 |
2,031.54 |
2,060.84 |
0.2M |
| 2022-01-24 |
2,189.76 |
2,189.76 |
2,049.12 |
2,049.12 |
0.2M |
| 2022-01-21 |
2,140.93 |
2,186.45 |
2,127.26 |
2,133.12 |
0.1M |
| 2022-01-20 |
2,205.43 |
2,221.02 |
2,193.67 |
2,203.44 |
0.2M |
| 2022-01-19 |
2,176.09 |
2,213.20 |
2,156.56 |
2,207.34 |
0.4M |
| 2022-01-18 |
2,240.55 |
2,250.32 |
2,180.00 |
2,187.81 |
0.1M |
| 2022-01-17 |
2,189.76 |
2,269.85 |
2,189.76 |
2,240.55 |
0.1M |
| 2022-01-14 |
2,246.41 |
2,269.85 |
2,234.69 |
2,244.46 |
0.1M |
| 2022-01-13 |
2,314.78 |
2,314.78 |
2,267.90 |
2,279.62 |
0.1M |
| 2022-01-12 |
2,326.50 |
2,333.22 |
2,293.11 |
2,308.92 |
0.1M |
| 2022-01-11 |
2,326.50 |
2,346.04 |
2,318.69 |
2,320.64 |
0.1M |
| 2022-01-10 |
2,414.41 |
2,414.41 |
2,312.83 |
2,326.50 |
0.2M |
| 2022-01-07 |
2,355.80 |
2,377.39 |
2,353.85 |
2,371.43 |
0.1M |
| 2022-01-06 |
2,383.15 |
2,402.68 |
2,369.20 |
2,375.34 |
0.3M |
| 2022-01-05 |
2,357.76 |
2,428.08 |
2,357.76 |
2,418.31 |
0.1M |
| 2022-01-04 |
2,418.31 |
2,433.94 |
2,397.10 |
2,420.27 |
0.2M |