VictoryShares US Value Momentum ETF (ULVM)

ULVM
🏛️ 美国 →
90.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 90.00 90.14 90.00 90.14 0.0M
2025-09-25 89.25 89.25 89.25 89.25 0.0M
2025-09-24 89.74 89.74 89.69 89.71 0.0M
2025-09-23 89.50 89.76 89.50 89.70 0.0M
2025-09-22 89.36 89.36 89.36 89.36 0.0M
2025-09-19 89.36 89.36 89.26 89.26 0.0M
2025-09-18 89.42 89.42 89.35 89.35 0.0M
2025-09-17 88.66 88.66 88.66 88.66 0.0M
2025-09-16 88.42 88.42 88.42 88.42 0.0M
2025-09-15 88.83 88.83 88.83 88.83 0.0M
2025-09-12 89.12 89.12 89.12 89.12 0.0M
2025-09-11 89.09 89.52 89.09 89.52 0.0M
2025-09-10 88.22 88.22 88.22 88.22 0.0M
2025-09-09 88.31 88.49 88.25 88.44 0.0M
2025-09-08 88.39 88.53 88.39 88.53 0.0M
2025-09-05 88.62 88.62 88.62 88.62 0.0M
2025-09-04 88.32 88.48 88.32 88.48 0.0M
2025-09-03 87.87 87.87 87.87 87.87 0.0M
2025-09-02 87.83 87.83 87.83 87.83 0.0M
2025-08-29 88.15 88.15 88.15 88.15 0.0M
2025-08-28 88.00 88.21 88.00 88.21 0.0M
2025-08-27 88.30 88.30 88.30 88.30 0.0M
2025-08-26 88.04 88.05 88.02 88.02 0.0M
2025-08-25 88.03 88.03 87.84 87.84 0.0M
2025-08-22 88.24 88.24 88.24 88.24 0.0M
2025-08-21 86.93 86.93 86.90 86.90 0.0M
2025-08-20 87.11 87.11 87.11 87.11 0.0M
2025-08-19 87.04 87.04 86.82 86.82 0.0M
2025-08-18 86.55 86.57 86.54 86.56 0.0M
2025-08-15 86.64 86.64 86.64 86.64 0.0M
2025-08-14 86.57 86.78 86.57 86.78 0.0M
2025-08-13 86.66 87.16 86.66 87.15 0.0M
2025-08-12 86.07 86.31 86.07 86.31 0.0M
2025-08-11 85.44 85.44 85.44 85.44 0.0M
2025-08-08 85.80 85.83 85.73 85.73 0.0M
2025-08-07 85.31 85.34 85.31 85.34 0.0M
2025-08-06 85.76 85.82 85.65 85.65 0.0M
2025-08-05 85.61 85.61 85.59 85.59 0.0M
2025-08-04 85.39 85.49 85.39 85.49 0.0M
2025-08-01 84.50 84.50 84.50 84.50 0.0M
2025-07-31 85.24 85.24 85.24 85.24 0.0M
2025-07-30 86.19 86.41 85.64 85.79 0.0M
2025-07-29 85.99 86.10 85.99 86.10 0.0M
2025-07-28 86.56 86.56 86.00 86.00 0.0M
2025-07-25 86.67 86.67 86.67 86.67 0.0M
2025-07-24 86.30 86.30 86.30 86.30 0.0M
2025-07-23 86.82 86.82 86.82 86.82 0.0M
2025-07-22 86.42 86.42 86.42 86.42 0.0M
2025-07-21 85.64 85.64 85.64 85.64 0.0M
2025-07-18 85.65 85.65 85.65 85.65 0.0M
2025-07-17 85.27 85.56 85.27 85.56 0.0M
2025-07-16 84.85 85.02 84.82 85.02 0.0M
2025-07-15 85.96 85.96 84.75 84.75 0.0M
2025-07-14 85.85 85.96 85.85 85.87 0.0M
2025-07-11 85.19 85.53 85.19 85.30 0.0M
2025-07-10 86.13 86.13 85.94 85.94 0.0M
2025-07-09 85.69 85.80 85.69 85.80 0.0M
2025-07-08 85.48 85.48 85.48 85.48 0.0M
2025-07-07 85.55 85.55 85.55 85.55 0.0M
2025-07-03 85.98 86.04 85.98 86.04 0.0M
2025-07-02 85.34 85.54 85.34 85.50 0.0M
2025-07-01 85.67 85.67 85.67 85.67 0.0M
2025-06-30 84.88 85.16 84.82 85.16 0.0M
2025-06-27 84.84 84.84 84.29 84.51 0.0M
2025-06-26 84.17 84.23 84.17 84.23 0.0M
2025-06-25 83.58 83.58 83.58 83.58 0.0M
2025-06-24 84.00 84.34 84.00 84.25 0.0M
2025-06-23 82.83 83.71 82.83 83.71 0.0M
2025-06-20 82.88 82.98 82.80 82.80 0.0M
2025-06-18 82.56 82.56 82.56 82.56 0.0M
2025-06-17 83.04 83.04 82.32 82.32 0.0M
2025-06-16 83.03 83.14 82.97 82.97 0.0M
2025-06-13 82.01 82.13 82.01 82.13 0.0M
2025-06-12 82.96 83.10 82.92 83.10 0.0M
2025-06-11 82.86 83.01 82.86 83.01 0.0M
2025-06-10 83.04 83.22 82.97 83.22 0.0M
2025-06-09 83.15 83.18 82.82 82.82 0.0M
2025-06-06 82.97 82.97 82.95 82.95 0.0M
2025-06-05 82.42 82.42 82.28 82.28 0.0M
2025-06-04 82.55 82.55 82.23 82.23 0.0M
2025-06-03 81.69 82.43 81.69 82.39 0.0M
2025-06-02 81.85 81.94 81.85 81.92 0.0M
2025-05-30 81.73 81.83 81.73 81.83 0.0M
2025-05-29 81.60 81.71 81.56 81.59 0.0M
2025-05-28 81.69 81.69 81.38 81.38 0.0M
2025-05-27 81.69 82.09 81.69 82.09 0.0M
2025-05-23 80.17 80.63 80.17 80.63 0.0M
2025-05-22 80.78 80.78 80.78 80.78 0.0M
2025-05-21 82.37 82.37 81.09 81.09 0.0M
2025-05-20 82.98 82.98 82.87 82.87 0.0M
2025-05-19 82.24 83.09 82.24 83.09 0.0M
2025-05-16 82.54 83.13 82.54 83.00 0.0M
2025-05-15 81.88 82.28 81.88 82.28 0.0M
2025-05-14 81.70 81.74 81.66 81.66 0.0M
2025-05-13 82.21 82.21 82.21 82.21 0.0M
2025-05-12 81.38 81.90 81.38 81.90 0.0M
2025-05-09 79.78 79.90 79.66 79.82 0.0M
2025-05-08 79.84 79.84 79.84 79.84 0.0M
2025-05-07 79.04 79.04 79.04 79.04 0.0M
2025-05-06 78.73 78.73 78.66 78.66 0.0M
2025-05-05 79.16 79.16 79.16 79.16 0.0M
2025-05-02 79.54 79.54 79.54 79.54 0.0M
2025-05-01 78.04 78.04 78.04 78.04 0.0M
2025-04-30 78.00 78.00 78.00 78.00 0.0M
2025-04-29 78.13 78.13 78.13 78.13 0.0M
2025-04-28 77.58 77.58 77.58 77.58 0.0M
2025-04-25 77.19 77.19 77.19 77.19 0.0M
2025-04-24 76.24 77.54 76.17 77.54 0.0M
2025-04-23 77.64 77.91 76.36 76.36 0.0M
2025-04-22 74.61 75.25 74.61 75.25 0.0M
2025-04-21 74.06 74.06 73.41 73.41 0.0M
2025-04-17 75.00 75.00 74.82 74.82 0.1M
2025-04-16 75.21 75.21 74.44 74.44 0.0M
2025-04-15 75.55 75.92 75.55 75.57 0.0M
2025-04-14 75.91 75.91 75.09 75.63 0.0M
2025-04-11 74.13 74.70 72.85 74.50 0.0M
2025-04-10 73.57 74.23 73.57 74.16 0.0M
2025-04-09 69.72 76.48 69.72 76.48 0.0M
2025-04-08 74.05 74.05 69.93 70.87 0.0M
2025-04-07 71.80 71.91 71.58 71.91 0.0M
2025-04-04 73.35 73.63 72.25 72.25 0.0M
2025-04-03 77.52 77.52 76.89 76.89 0.0M
2025-04-02 81.08 81.20 80.81 81.20 0.0M
2025-04-01 80.13 80.40 79.77 80.33 0.0M
2025-03-31 79.60 80.30 79.60 80.30 0.0M
2025-03-28 79.32 79.48 79.32 79.48 0.0M
2025-03-27 80.78 81.07 80.74 80.74 0.0M
2025-03-26 81.15 81.33 81.12 81.33 0.0M
2025-03-25 81.50 81.56 81.48 81.56 0.0M
2025-03-24 81.47 81.71 81.45 81.71 0.0M
2025-03-21 80.22 80.22 80.18 80.18 0.0M
2025-03-20 80.66 80.66 80.66 80.66 0.0M
2025-03-19 80.92 80.92 80.92 80.92 0.0M
2025-03-18 80.21 80.21 80.21 80.21 0.0M
2025-03-17 80.38 80.96 80.38 80.75 0.0M
2025-03-14 79.38 79.69 79.38 79.69 0.0M
2025-03-13 78.27 78.27 78.01 78.03 0.0M
2025-03-12 78.85 78.85 78.85 78.85 0.0M
2025-03-11 79.31 79.31 78.79 78.79 0.0M
2025-03-10 79.67 79.67 79.67 79.67 0.0M
2025-03-07 80.01 81.29 80.01 81.29 0.0M
2025-03-06 81.43 81.43 80.83 80.83 0.0M
2025-03-05 81.61 82.26 81.50 82.14 0.0M
2025-03-04 82.24 82.24 81.41 81.41 0.0M
2025-03-03 84.30 84.30 83.23 83.23 0.0M
2025-02-28 83.06 83.95 82.66 83.95 0.0M
2025-02-27 83.76 83.79 82.89 82.89 0.0M
2025-02-26 84.10 84.10 83.29 83.38 0.0M
2025-02-25 83.78 83.78 83.78 83.78 0.0M
2025-02-24 83.95 84.03 83.64 83.64 0.0M
2025-02-21 84.26 84.26 83.44 83.51 0.0M
2025-02-20 84.37 84.60 84.17 84.60 0.0M
2025-02-19 85.04 85.22 85.04 85.22 0.0M
2025-02-18 84.97 84.97 84.97 84.97 0.0M
2025-02-14 84.71 84.71 84.71 84.71 0.0M
2025-02-13 84.54 84.60 84.54 84.57 0.0M
2025-02-12 83.32 83.65 83.25 83.65 0.0M
2025-02-11 84.09 84.09 84.09 84.09 0.0M
2025-02-10 83.92 84.15 83.92 84.14 0.0M
2025-02-07 84.13 84.13 84.12 84.12 0.0M
2025-02-06 84.66 84.66 84.26 84.60 0.0M
2025-02-05 84.69 84.69 84.68 84.68 0.0M
2025-02-04 83.88 84.09 83.88 84.09 0.0M
2025-02-03 84.00 84.21 84.00 84.01 0.0M
2025-01-31 84.43 84.43 84.43 84.43 0.0M
2025-01-30 85.03 85.03 85.01 85.01 0.0M
2025-01-29 84.52 84.52 84.12 84.13 0.0M
2025-01-28 84.36 84.36 84.35 84.35 0.0M
2025-01-27 84.12 84.68 84.12 84.67 0.0M
2025-01-24 84.53 84.53 84.51 84.51 0.0M
2025-01-23 84.39 84.46 84.39 84.46 0.0M
2025-01-22 84.14 84.34 84.08 84.08 0.0M
2025-01-21 84.65 84.65 84.65 84.65 0.0M
2025-01-17 83.50 83.50 83.49 83.49 0.0M
2025-01-16 82.89 82.89 82.89 82.89 0.0M
2025-01-15 82.42 82.42 82.42 82.42 0.0M
2025-01-14 81.19 81.19 81.19 81.19 0.0M
2025-01-13 79.75 80.35 79.75 80.34 0.0M
2025-01-10 79.83 79.83 79.67 79.67 0.0M
2025-01-08 80.12 80.83 80.12 80.83 0.0M
2025-01-07 81.19 81.19 80.64 80.64 0.0M
2025-01-06 81.39 81.47 80.96 80.96 0.0M
2025-01-03 80.95 80.99 80.95 80.99 0.0M
2025-01-02 80.32 80.32 80.32 80.32 0.0M