48,300.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51,000.00 | 51,300.00 | 51,000.00 | 51,300.00 | 7.2K |
| 09:05 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 1.3K |
| 09:10 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 2.5K |
| 09:15 | 51,300.00 | 51,300.00 | 51,200.00 | 51,300.00 | 2.2K |
| 09:20 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 1.6K |
| 09:25 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 7.2K |
| 09:30 | 51,000.00 | 51,100.00 | 51,000.00 | 51,000.00 | 1.5K |
| 09:35 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.4K |
| 09:40 | 51,000.00 | 51,200.00 | 51,000.00 | 51,200.00 | 13.1K |
| 09:45 | 51,300.00 | 51,300.00 | 51,200.00 | 51,200.00 | 9.3K |
| 09:50 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 2.1K |
| 09:55 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 7.0K |
| 10:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 10:05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 19.2K |
| 10:10 | 51,000.00 | 51,300.00 | 51,000.00 | 51,300.00 | 3.8K |
| 10:15 | 51,300.00 | 51,300.00 | 51,200.00 | 51,200.00 | 2.5K |
| 10:20 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 5.3K |
| 10:30 | 51,200.00 | 51,200.00 | 50,900.00 | 50,900.00 | 8.9K |
| 10:35 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 10.2K |
| 10:40 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 2.8K |
| 10:45 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 10:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.2K |
| 10:55 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1.2K |
| 11:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 11:05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.8K |
| 11:15 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 5.0K |
| 11:20 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.3K |
| 11:25 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.7K |
| 13:00 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 7.6K |
| 13:05 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 20.0K |
| 13:10 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1.8K |
| 13:15 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 6.0K |
| 13:20 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 2.5K |
| 13:25 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 18.1K |
| 13:30 | 50,800.00 | 50,900.00 | 50,700.00 | 50,700.00 | 11.4K |
| 13:35 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 28.5K |
| 13:40 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 13.7K |
| 13:45 | 50,600.00 | 50,800.00 | 50,600.00 | 50,800.00 | 1.8K |
| 13:50 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 5.6K |
| 13:55 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 5.0K |
| 14:00 | 50,600.00 | 50,700.00 | 50,600.00 | 50,600.00 | 9.9K |
| 14:05 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.3K |
| 14:10 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.3K |
| 14:15 | 50,700.00 | 50,800.00 | 50,700.00 | 50,800.00 | 3.6K |
| 14:20 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 9.4K |
| 14:25 | 50,800.00 | 50,900.00 | 50,700.00 | 50,800.00 | 3.0K |
| 15:00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1.6K |