Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 51.24 51.50 51.00 51.00 0.1K
09:20 51.50 51.50 51.50 51.50 0.0K
09:25 51.00 51.00 51.00 51.00 0.0K
09:30 51.00 51.50 51.00 51.50 0.2K
09:35 51.50 52.29 51.50 52.29 0.0K
09:40 52.00 52.29 52.00 52.29 0.1K
09:50 52.27 52.27 52.27 52.27 0.0K
09:55 52.20 52.35 52.20 52.35 0.5K
10:10 52.00 52.00 51.50 51.50 0.2K
10:30 52.30 52.32 52.30 52.32 0.0K
10:35 52.32 52.32 51.05 51.05 0.5K
10:40 51.51 51.51 51.51 51.51 0.0K
10:50 51.51 51.51 51.51 51.51 0.0K
10:55 51.51 51.51 51.51 51.51 0.2K
11:00 51.51 51.51 51.51 51.51 0.1K
11:05 51.51 51.51 51.51 51.51 0.0K
11:15 51.09 51.09 49.70 50.00 2.3K
11:20 50.00 50.00 49.99 50.00 1.6K
11:25 49.99 49.99 49.99 49.99 0.0K
11:30 49.99 49.99 49.99 49.99 0.1K
11:40 51.49 51.49 50.00 51.43 2.5K
11:50 50.50 50.88 50.00 50.51 1.7K
11:55 50.51 50.51 50.51 50.51 4.3K
12:00 50.48 50.51 50.00 50.51 5.1K
12:05 50.51 50.51 50.51 50.51 1.0K
12:10 50.51 50.51 50.51 50.51 1.6K
12:20 50.51 50.94 50.51 50.94 0.8K
12:25 50.94 50.94 50.94 50.94 0.0K
12:35 50.51 50.51 50.50 50.50 0.0K
12:40 50.00 50.01 50.00 50.01 0.3K
12:45 50.03 50.88 50.00 50.88 0.7K
12:55 50.83 50.83 50.83 50.83 0.0K
13:25 50.06 50.06 50.06 50.06 0.3K
13:30 50.66 50.67 50.00 50.67 0.5K
13:40 50.00 50.00 50.00 50.00 0.5K
13:45 50.00 50.00 50.00 50.00 1.1K
13:50 50.56 50.56 50.01 50.01 0.1K
14:00 50.01 50.01 50.01 50.01 0.0K
14:10 51.51 51.51 51.51 51.51 1.0K
14:15 50.01 50.06 50.01 50.06 0.3K
14:25 50.49 50.49 50.49 50.49 0.0K
14:35 50.74 50.74 50.74 50.74 0.1K
14:45 50.51 50.51 50.51 50.51 0.1K
14:50 50.07 50.07 50.07 50.07 0.1K
14:55 50.01 50.01 50.00 50.00 1.8K
15:00 50.70 50.70 50.70 50.70 0.2K
15:10 50.45 50.45 50.45 50.45 0.0K
15:15 50.45 50.45 50.00 50.10 1.1K
15:20 50.00 50.39 50.00 50.39 2.0K
15:25 50.00 50.39 50.00 50.06 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据