Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.99 67.99 67.99 67.99 0.0K
09:20 67.08 67.08 67.08 67.08 0.0K
09:25 67.15 67.15 67.08 67.15 0.9K
09:30 67.97 68.00 67.97 68.00 0.3K
09:40 68.00 68.00 68.00 68.00 0.1K
09:50 68.00 68.00 68.00 68.00 0.0K
09:55 68.00 68.00 68.00 68.00 0.0K
10:00 68.00 68.00 68.00 68.00 0.3K
10:10 68.00 68.00 68.00 68.00 0.2K
10:25 67.85 67.85 67.85 67.85 0.0K
10:45 67.85 67.85 67.85 67.85 0.1K
11:15 67.84 67.84 67.84 67.84 0.2K
11:35 67.83 67.83 67.83 67.83 0.1K
11:40 67.81 67.81 67.81 67.81 0.0K
11:45 67.50 67.50 67.50 67.50 0.2K
11:50 67.08 67.08 67.08 67.08 0.0K
12:10 67.08 67.08 67.08 67.08 0.0K
12:20 67.08 67.08 67.08 67.08 0.0K
12:40 67.08 67.08 67.06 67.06 0.5K
13:10 67.84 67.84 67.06 67.10 0.3K
13:15 66.31 67.00 66.31 67.00 2.0K
13:30 67.00 67.00 67.00 67.00 0.0K
13:35 67.00 67.00 67.00 67.00 0.0K
14:00 66.00 66.00 65.32 65.32 0.4K
14:05 66.00 66.00 66.00 66.00 0.2K
14:10 66.00 66.00 65.99 65.99 0.2K
14:20 65.99 65.99 65.99 65.99 0.2K
14:35 65.38 65.38 65.38 65.38 0.0K
14:55 65.99 65.99 65.99 65.99 0.0K
15:00 65.42 65.42 65.42 65.42 0.0K
15:10 66.00 66.00 66.00 66.00 0.1K
15:15 65.46 66.00 65.42 66.00 0.3K
15:20 66.00 66.00 65.46 65.46 0.0K
15:25 66.00 67.79 66.00 66.53 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据