Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.56 67.89 67.56 67.88 0.1K
09:30 67.87 67.88 66.91 67.88 0.1K
09:35 67.41 67.41 67.41 67.41 0.1K
09:40 67.88 67.88 67.88 67.88 0.1K
09:45 68.49 68.89 66.85 66.85 0.9K
09:50 66.56 68.78 66.56 66.78 0.5K
10:00 66.78 66.78 66.78 66.78 0.1K
10:05 68.48 68.48 68.48 68.48 0.5K
10:10 68.45 68.45 68.45 68.45 0.0K
10:20 68.40 68.40 68.39 68.39 0.2K
10:25 68.00 68.30 67.04 67.15 0.4K
11:00 67.99 67.99 67.99 67.99 0.0K
11:05 67.97 67.97 67.50 67.50 0.2K
11:10 67.25 67.25 67.25 67.25 0.2K
11:15 67.95 67.95 67.95 67.95 0.1K
11:20 67.95 68.00 66.50 66.50 2.1K
11:25 67.98 67.98 67.98 67.98 0.2K
11:40 67.98 67.98 67.98 67.98 0.0K
11:50 67.98 67.98 67.98 67.98 0.0K
11:55 67.90 67.90 67.89 67.89 0.1K
12:00 67.89 67.89 67.89 67.89 0.3K
12:10 67.89 67.89 67.89 67.89 0.2K
12:15 67.85 67.85 67.85 67.85 0.2K
12:30 67.85 67.85 67.85 67.85 0.2K
12:35 67.85 67.85 66.87 66.87 0.8K
13:00 67.00 67.00 67.00 67.00 0.0K
13:15 67.89 67.89 67.89 67.89 0.0K
13:20 67.89 67.89 67.11 67.11 0.1K
13:30 67.98 67.98 67.98 67.98 0.5K
13:40 67.98 67.98 67.98 67.98 0.1K
13:45 67.98 68.45 67.98 68.45 0.1K
13:50 68.44 68.44 68.44 68.44 0.1K
14:05 68.40 68.40 68.40 68.40 0.0K
14:15 68.38 68.38 68.38 68.38 0.0K
14:25 67.27 67.27 67.27 67.27 0.1K
14:30 67.28 67.28 67.28 67.28 0.1K
14:35 67.28 67.28 67.28 67.28 0.0K
14:40 67.99 67.99 67.99 67.99 0.0K
14:50 67.99 67.99 67.99 67.99 0.0K
14:55 67.99 68.00 67.99 68.00 0.5K
15:00 68.00 68.35 68.00 68.35 0.2K
15:10 68.40 68.40 68.00 68.00 0.5K
15:15 68.00 68.00 68.00 68.00 0.0K
15:20 68.00 68.00 68.00 68.00 0.0K
15:25 68.00 68.16 68.00 68.16 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据