Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.89 67.89 67.89 67.89 0.1K
09:20 65.86 66.99 65.61 65.61 0.2K
09:25 66.00 67.63 65.62 67.63 1.0K
09:30 67.62 67.62 67.60 67.60 0.1K
09:35 67.00 67.57 67.00 67.53 0.1K
09:40 67.53 67.53 67.53 67.53 0.0K
09:45 67.53 67.53 67.53 67.53 0.2K
09:50 67.49 67.49 67.49 67.49 0.0K
10:00 67.49 67.54 67.49 67.54 0.1K
10:05 66.23 66.23 66.23 66.23 0.0K
10:10 67.53 67.53 66.23 66.23 0.1K
10:15 66.22 66.22 66.22 66.22 0.1K
10:20 67.45 67.45 67.45 67.45 0.1K
10:25 67.44 67.44 67.44 67.44 0.0K
10:30 66.22 67.30 66.22 67.30 0.3K
10:35 67.39 67.39 66.26 66.27 0.1K
10:40 66.31 66.31 66.31 66.31 0.0K
10:50 66.31 67.44 66.31 67.43 0.3K
10:55 67.44 67.44 67.44 67.44 0.0K
11:00 68.29 68.29 68.00 68.00 0.5K
11:05 67.95 67.95 67.95 67.95 0.2K
11:10 66.58 66.58 66.58 66.58 0.3K
11:15 66.38 66.38 66.38 66.38 0.1K
11:25 67.39 67.39 67.39 67.39 0.0K
11:35 67.35 67.39 67.35 67.39 0.2K
11:45 66.00 66.00 66.00 66.00 2.3K
11:55 66.94 66.94 66.94 66.94 0.0K
12:00 66.94 66.95 66.94 66.95 0.1K
12:10 66.95 66.95 66.95 66.95 0.0K
12:20 66.94 66.94 66.21 66.21 0.5K
12:25 66.21 66.21 66.21 66.21 0.0K
12:35 66.94 66.94 66.94 66.94 0.0K
12:40 66.94 66.94 66.21 66.21 0.2K
12:45 66.21 66.21 66.21 66.21 0.1K
12:50 66.89 66.89 66.89 66.89 0.0K
13:00 66.91 66.91 66.26 66.26 0.4K
13:15 66.92 66.92 66.92 66.92 0.0K
13:20 66.92 66.92 66.92 66.92 0.0K
13:55 66.92 66.92 66.92 66.92 0.0K
14:10 66.90 66.90 66.90 66.90 0.1K
14:15 66.80 66.80 66.75 66.75 0.2K
14:20 66.90 66.90 66.75 66.75 0.2K
14:25 66.91 66.95 66.91 66.95 0.4K
14:30 66.95 66.95 66.95 66.95 0.0K
14:35 67.23 67.23 67.22 67.22 0.2K
14:45 67.19 67.19 67.00 67.00 0.4K
14:50 67.00 67.23 66.95 67.23 0.1K
14:55 67.23 67.23 67.23 67.23 0.2K
15:00 67.23 67.23 66.61 66.61 0.2K
15:15 66.80 66.80 66.80 66.80 0.1K
15:20 66.61 67.28 66.61 67.28 0.3K
15:25 67.28 67.28 66.85 66.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据