Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 69.40 69.40 68.00 68.98 0.3K
09:20 68.00 68.95 68.00 68.95 0.1K
09:25 68.06 68.06 67.15 67.15 0.1K
09:30 67.60 68.95 67.60 68.95 0.0K
09:35 68.92 68.92 67.15 67.22 0.2K
09:40 68.84 68.84 68.84 68.84 0.0K
09:45 68.79 68.79 68.79 68.79 0.0K
09:50 68.72 68.72 67.50 67.50 0.3K
10:00 67.71 67.71 67.71 67.71 0.1K
10:15 67.80 67.80 67.80 67.80 0.0K
10:20 67.80 67.80 67.80 67.80 0.0K
10:30 68.77 68.77 68.77 68.77 0.1K
10:35 67.85 67.85 67.80 67.80 0.2K
10:40 68.77 68.77 68.77 68.77 0.0K
10:55 67.00 67.00 67.00 67.00 0.7K
11:00 68.72 68.72 68.72 68.72 0.1K
11:05 68.71 68.71 68.69 68.69 0.0K
11:15 68.70 68.70 68.01 68.01 0.1K
11:30 68.67 68.67 68.67 68.67 0.0K
11:35 68.00 68.00 68.00 68.00 0.1K
11:40 68.00 68.00 68.00 68.00 0.2K
12:00 68.67 68.68 68.02 68.68 0.1K
12:05 68.67 68.67 68.67 68.67 0.0K
12:10 68.67 68.67 68.67 68.67 0.0K
12:15 68.68 68.68 68.68 68.68 0.1K
12:25 68.65 68.65 68.65 68.65 0.0K
12:30 68.75 68.75 68.75 68.75 0.0K
12:45 68.77 68.77 68.77 68.77 0.1K
12:55 68.76 68.76 68.76 68.76 0.1K
13:00 68.76 68.76 68.76 68.76 0.2K
13:05 68.77 68.77 68.77 68.77 0.1K
13:20 68.77 68.77 68.77 68.77 0.0K
13:25 68.77 68.77 68.77 68.77 0.0K
13:35 68.10 68.77 68.10 68.77 0.2K
13:40 68.77 68.77 68.77 68.77 0.0K
13:45 68.77 68.77 68.77 68.77 0.0K
13:50 68.77 68.77 68.77 68.77 0.0K
14:05 68.76 68.76 68.76 68.76 0.2K
14:20 68.26 68.26 68.26 68.26 0.2K
14:30 68.30 68.30 68.30 68.30 0.2K
14:40 68.50 68.50 68.00 68.00 1.7K
14:45 68.00 68.00 68.00 68.00 0.6K
14:50 68.00 68.00 68.00 68.00 0.0K
14:55 68.00 68.00 67.25 67.25 0.3K
15:05 67.25 67.25 67.00 67.00 3.0K
15:10 67.00 67.00 67.00 67.00 0.1K
15:15 66.35 66.35 66.33 66.33 0.3K
15:20 66.99 67.00 65.11 65.11 2.2K
15:25 66.20 67.00 65.25 66.59 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据