74.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 113.00 | 112.88 | 111.50 | 113.00 | 0.0M |
| 2024-12-30 | 113.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2024-12-27 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-12-24 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-12-23 | 112.00 | 114.50 | 111.00 | 113.00 | 0.0M |
| 2024-12-20 | 112.00 | 112.00 | 111.20 | 112.00 | 0.0M |
| 2024-12-19 | 112.00 | 111.80 | 110.76 | 112.00 | 0.0M |
| 2024-12-18 | 112.00 | 112.90 | 111.61 | 112.00 | 0.0M |
| 2024-12-17 | 111.50 | 112.40 | 111.55 | 112.00 | 0.0M |
| 2024-12-16 | 108.50 | 113.00 | 110.70 | 111.50 | 0.0M |
| 2024-12-13 | 108.50 | 110.75 | 110.75 | 108.50 | 0.0M |
| 2024-12-12 | 107.50 | 109.70 | 106.44 | 108.50 | 0.0M |
| 2024-12-11 | 106.00 | 108.00 | 105.36 | 107.50 | 0.1M |
| 2024-12-10 | 105.50 | 107.00 | 105.22 | 106.00 | 0.2M |
| 2024-12-09 | 105.50 | 105.89 | 105.85 | 105.50 | 0.0M |
| 2024-12-06 | 106.00 | 108.00 | 105.00 | 105.50 | 0.1M |
| 2024-12-05 | 104.50 | 107.56 | 104.00 | 106.00 | 0.0M |
| 2024-12-04 | 102.50 | 105.00 | 102.25 | 104.50 | 0.1M |
| 2024-12-03 | 97.50 | 103.00 | 97.99 | 101.50 | 0.1M |
| 2024-12-02 | 102.50 | 102.65 | 95.00 | 96.25 | 0.1M |
| 2024-11-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-11-28 | 102.50 | 102.70 | 102.11 | 102.50 | 0.0M |
| 2024-11-27 | 102.50 | 102.50 | 102.02 | 102.50 | 0.1M |
| 2024-11-26 | 102.50 | 102.25 | 102.25 | 102.50 | 0.0M |
| 2024-11-25 | 102.50 | 102.25 | 102.25 | 102.50 | 0.0M |
| 2024-11-22 | 102.00 | 102.85 | 102.50 | 102.50 | 0.0M |
| 2024-11-21 | 104.00 | 104.00 | 101.00 | 102.00 | 0.0M |
| 2024-11-20 | 105.00 | 104.11 | 102.10 | 104.00 | 0.1M |
| 2024-11-19 | 105.00 | 104.12 | 104.11 | 105.00 | 0.0M |
| 2024-11-18 | 105.00 | 105.70 | 104.65 | 105.00 | 0.0M |
| 2024-11-15 | 104.00 | 105.00 | 103.00 | 105.00 | 0.1M |
| 2024-11-14 | 104.00 | 104.10 | 103.12 | 104.00 | 0.0M |
| 2024-11-13 | 101.00 | 104.50 | 100.11 | 104.00 | 0.1M |
| 2024-11-12 | 104.00 | 105.99 | 100.36 | 101.00 | 0.1M |
| 2024-11-11 | 114.00 | 113.00 | 103.50 | 104.00 | 0.2M |
| 2024-11-08 | 114.00 | 113.40 | 111.16 | 114.00 | 0.0M |
| 2024-11-07 | 114.50 | 113.00 | 113.00 | 114.00 | 0.0M |
| 2024-11-06 | 115.00 | 115.45 | 113.13 | 114.50 | 0.0M |
| 2024-11-05 | 116.50 | 115.95 | 114.00 | 115.00 | 0.1M |
| 2024-11-04 | 122.50 | 123.83 | 111.12 | 116.50 | 0.1M |
| 2024-11-01 | 122.50 | 121.90 | 121.25 | 122.50 | 0.0M |
| 2024-10-31 | 122.50 | 120.15 | 120.15 | 122.50 | 0.0M |
| 2024-10-30 | 122.50 | 122.00 | 120.15 | 122.50 | 0.0M |
| 2024-10-29 | 122.50 | 122.40 | 120.11 | 122.50 | 0.0M |
| 2024-10-28 | 125.50 | 123.60 | 120.00 | 122.50 | 0.0M |
| 2024-10-25 | 124.50 | 124.50 | 120.00 | 124.50 | 0.5M |
| 2024-10-24 | 124.50 | 123.25 | 123.25 | 124.50 | 0.0M |
| 2024-10-23 | 123.00 | 123.40 | 122.20 | 124.50 | 0.3M |
| 2024-10-22 | 123.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2024-10-21 | 123.00 | 122.15 | 122.00 | 122.50 | 0.0M |
| 2024-10-18 | 125.50 | 126.25 | 120.25 | 123.00 | 0.0M |
| 2024-10-17 | 125.00 | 127.00 | 124.00 | 125.50 | 0.1M |
| 2024-10-16 | 126.50 | 127.00 | 122.75 | 125.00 | 0.0M |
| 2024-10-15 | 123.50 | 125.00 | 123.33 | 126.50 | 0.1M |
| 2024-10-14 | 122.00 | 124.00 | 122.00 | 123.50 | 0.0M |
| 2024-10-11 | 125.00 | 122.00 | 120.00 | 122.00 | 0.1M |
| 2024-10-10 | 127.00 | 127.33 | 124.90 | 125.00 | 0.1M |
| 2024-10-09 | 127.00 | 128.00 | 127.35 | 127.00 | 0.1M |
| 2024-10-08 | 127.00 | 127.78 | 126.80 | 127.00 | 0.0M |
| 2024-10-07 | 127.00 | 127.78 | 126.80 | 127.00 | 0.0M |
| 2024-10-04 | 127.00 | 127.50 | 126.80 | 127.00 | 0.0M |
| 2024-10-03 | 127.00 | 127.75 | 126.61 | 127.00 | 0.0M |
| 2024-10-02 | 127.00 | 126.55 | 126.55 | 127.00 | 0.0M |
| 2024-10-01 | 127.00 | 127.80 | 127.80 | 127.00 | 0.0M |
| 2024-09-30 | 127.00 | 127.85 | 126.23 | 127.00 | 0.0M |
| 2024-09-27 | 126.00 | 127.90 | 125.55 | 127.00 | 0.1M |
| 2024-09-26 | 124.00 | 127.03 | 125.00 | 126.00 | 0.1M |
| 2024-09-25 | 125.00 | 125.50 | 125.50 | 124.00 | 0.0M |
| 2024-09-24 | 127.00 | 127.00 | 123.00 | 125.00 | 0.0M |
| 2024-09-23 | 122.00 | 129.85 | 123.88 | 127.50 | 0.1M |
| 2024-09-20 | 120.00 | 125.00 | 120.00 | 122.00 | 0.6M |
| 2024-09-19 | 118.00 | 121.00 | 119.00 | 119.00 | 0.1M |
| 2024-09-18 | 123.00 | 122.60 | 118.00 | 118.00 | 0.0M |
| 2024-09-17 | 123.00 | 122.75 | 122.04 | 123.00 | 0.0M |
| 2024-09-16 | 123.00 | 122.85 | 122.04 | 123.00 | 0.0M |
| 2024-09-13 | 122.50 | 123.00 | 122.80 | 123.00 | 0.1M |
| 2024-09-12 | 122.50 | 123.00 | 120.00 | 122.50 | 0.2M |
| 2024-09-11 | 122.00 | 123.38 | 122.90 | 122.50 | 0.0M |
| 2024-09-10 | 122.00 | 122.70 | 117.50 | 122.00 | 0.0M |
| 2024-09-09 | 122.50 | 123.50 | 120.00 | 122.00 | 0.0M |
| 2024-09-06 | 123.00 | 123.58 | 123.58 | 122.50 | 0.0M |
| 2024-09-05 | 128.50 | 128.50 | 122.00 | 123.00 | 0.0M |
| 2024-09-04 | 130.00 | 126.00 | 126.00 | 128.50 | 0.0M |
| 2024-09-03 | 130.00 | 130.00 | 126.00 | 130.00 | 0.0M |
| 2024-09-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-08-30 | 130.00 | 128.10 | 128.10 | 130.00 | 0.0M |
| 2024-08-29 | 130.00 | 130.77 | 130.77 | 130.00 | 0.0M |
| 2024-08-28 | 130.00 | 128.08 | 128.08 | 130.00 | 0.0M |
| 2024-08-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-08-23 | 130.50 | 131.45 | 128.75 | 130.50 | 0.0M |
| 2024-08-22 | 132.50 | 134.75 | 130.00 | 130.50 | 0.0M |
| 2024-08-21 | 126.00 | 135.00 | 123.30 | 132.50 | 0.1M |
| 2024-08-20 | 127.50 | 125.25 | 123.00 | 126.00 | 0.0M |
| 2024-08-19 | 133.00 | 132.10 | 126.48 | 127.50 | 0.0M |
| 2024-08-16 | 132.00 | 133.50 | 132.02 | 133.00 | 0.0M |
| 2024-08-15 | 132.00 | 131.11 | 129.21 | 132.00 | 0.0M |
| 2024-08-14 | 133.00 | 133.80 | 132.10 | 132.00 | 0.0M |
| 2024-08-13 | 128.50 | 135.00 | 131.65 | 133.00 | 0.0M |
| 2024-08-12 | 127.00 | 131.00 | 129.00 | 128.50 | 0.0M |
| 2024-08-09 | 126.50 | 129.63 | 126.65 | 127.00 | 0.0M |
| 2024-08-08 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-08-07 | 125.50 | 129.00 | 124.00 | 126.50 | 0.0M |
| 2024-08-06 | 124.00 | 127.75 | 123.84 | 125.50 | 0.0M |
| 2024-08-05 | 127.50 | 128.25 | 122.05 | 124.00 | 0.0M |
| 2024-08-02 | 130.50 | 131.92 | 126.00 | 127.50 | 0.0M |
| 2024-08-01 | 131.50 | 132.90 | 131.35 | 131.50 | 0.0M |
| 2024-07-31 | 131.50 | 131.25 | 131.25 | 131.50 | 0.0M |
| 2024-07-30 | 131.50 | 131.06 | 131.06 | 131.50 | 0.0M |
| 2024-07-29 | 131.50 | 132.90 | 132.90 | 131.50 | 0.0M |
| 2024-07-26 | 131.50 | 132.90 | 131.10 | 131.50 | 0.0M |
| 2024-07-25 | 131.50 | 131.06 | 131.06 | 131.50 | 0.0M |
| 2024-07-24 | 131.50 | 132.94 | 131.05 | 131.50 | 0.0M |
| 2024-07-23 | 131.50 | 132.25 | 130.35 | 131.50 | 0.0M |
| 2024-07-22 | 131.50 | 132.25 | 130.35 | 131.50 | 0.0M |
| 2024-07-19 | 130.00 | 132.50 | 128.51 | 131.50 | 0.0M |
| 2024-07-18 | 135.00 | 134.70 | 128.75 | 128.50 | 0.1M |
| 2024-07-17 | 137.50 | 140.00 | 133.60 | 135.00 | 0.0M |
| 2024-07-16 | 137.50 | 139.80 | 136.33 | 137.50 | 0.0M |
| 2024-07-15 | 136.00 | 138.80 | 136.00 | 137.50 | 0.0M |
| 2024-07-12 | 134.00 | 138.70 | 134.20 | 136.00 | 0.0M |
| 2024-07-11 | 134.00 | 134.05 | 134.05 | 134.00 | 0.0M |
| 2024-07-10 | 134.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-09 | 130.50 | 136.00 | 133.00 | 134.00 | 0.0M |
| 2024-07-08 | 131.00 | 133.00 | 127.25 | 130.50 | 0.0M |
| 2024-07-05 | 122.50 | 131.00 | 120.00 | 131.00 | 0.1M |
| 2024-07-04 | 119.00 | 125.00 | 119.00 | 122.50 | 0.0M |
| 2024-07-03 | 118.00 | 120.00 | 115.00 | 119.00 | 0.1M |
| 2024-07-02 | 117.50 | 121.00 | 120.00 | 118.00 | 0.0M |
| 2024-07-01 | 117.50 | 116.25 | 116.25 | 117.50 | 0.0M |
| 2024-06-29 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-06-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-06-27 | 116.50 | 118.00 | 118.00 | 117.50 | 0.0M |
| 2024-06-26 | 116.00 | 118.00 | 115.26 | 116.50 | 0.0M |
| 2024-06-25 | 113.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2024-06-24 | 113.00 | 116.00 | 113.00 | 113.00 | 0.0M |
| 2024-06-21 | 113.00 | 115.66 | 112.12 | 113.00 | 0.0M |
| 2024-06-20 | 113.00 | 112.12 | 112.11 | 113.00 | 0.0M |
| 2024-06-19 | 113.00 | 115.70 | 115.70 | 113.00 | 0.0M |
| 2024-06-18 | 115.50 | 115.80 | 111.00 | 113.00 | 0.0M |
| 2024-06-17 | 115.50 | 116.70 | 114.15 | 115.50 | 0.0M |
| 2024-06-14 | 116.00 | 117.80 | 114.75 | 115.50 | 0.0M |
| 2024-06-13 | 116.00 | 117.90 | 115.00 | 116.00 | 0.0M |
| 2024-06-12 | 113.00 | 117.00 | 114.78 | 116.00 | 0.0M |
| 2024-06-11 | 110.00 | 115.70 | 110.00 | 113.00 | 0.1M |
| 2024-06-10 | 107.00 | 109.00 | 104.30 | 107.00 | 0.0M |
| 2024-06-07 | 107.50 | 109.00 | 104.30 | 107.00 | 0.0M |
| 2024-06-06 | 107.50 | 107.00 | 104.25 | 107.50 | 0.0M |
| 2024-06-05 | 109.00 | 105.73 | 105.73 | 107.50 | 0.0M |
| 2024-06-04 | 109.00 | 106.00 | 106.00 | 109.00 | 0.0M |
| 2024-06-03 | 110.00 | 109.50 | 106.30 | 109.00 | 0.0M |
| 2024-05-31 | 111.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2024-05-30 | 111.00 | 110.10 | 110.06 | 111.00 | 0.0M |
| 2024-05-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-24 | 111.50 | 110.03 | 110.03 | 111.00 | 0.0M |
| 2024-05-23 | 114.00 | 113.10 | 110.41 | 111.50 | 0.0M |
| 2024-05-22 | 115.00 | 114.90 | 114.20 | 114.00 | 0.0M |
| 2024-05-21 | 116.00 | 116.12 | 113.20 | 115.00 | 0.0M |
| 2024-05-20 | 116.00 | 115.10 | 115.10 | 116.00 | 0.0M |
| 2024-05-17 | 116.00 | 115.20 | 115.00 | 116.00 | 0.0M |
| 2024-05-16 | 116.00 | 116.40 | 116.40 | 116.00 | 0.0M |
| 2024-05-15 | 116.00 | 115.00 | 115.00 | 116.00 | 0.0M |
| 2024-05-14 | 117.50 | 115.51 | 115.00 | 116.00 | 0.0M |
| 2024-05-13 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-05-10 | 117.50 | 117.90 | 117.90 | 117.50 | 0.0M |
| 2024-05-09 | 118.50 | 118.00 | 116.25 | 117.50 | 0.0M |
| 2024-05-08 | 118.50 | 117.06 | 117.01 | 118.50 | 0.0M |
| 2024-05-07 | 118.50 | 119.75 | 119.75 | 118.50 | 0.0M |
| 2024-05-03 | 118.50 | 119.80 | 118.65 | 118.50 | 0.0M |
| 2024-05-02 | 117.50 | 120.00 | 119.75 | 118.50 | 0.0M |
| 2024-05-01 | 120.50 | 118.90 | 118.15 | 117.50 | 0.0M |
| 2024-04-30 | 120.50 | 122.00 | 122.00 | 120.50 | 0.0M |
| 2024-04-29 | 115.00 | 120.00 | 116.80 | 120.50 | 0.0M |
| 2024-04-26 | 116.00 | 116.90 | 115.12 | 115.00 | 0.0M |
| 2024-04-25 | 105.00 | 116.25 | 107.00 | 116.00 | 0.1M |
| 2024-04-24 | 103.50 | 105.50 | 105.00 | 103.50 | 0.0M |
| 2024-04-23 | 101.00 | 103.50 | 100.80 | 103.50 | 0.1M |
| 2024-04-22 | 101.00 | 101.20 | 101.17 | 101.00 | 0.0M |
| 2024-04-19 | 101.00 | 101.35 | 101.35 | 101.00 | 0.0M |
| 2024-04-18 | 101.00 | 101.40 | 101.40 | 101.00 | 0.0M |
| 2024-04-17 | 101.00 | 100.10 | 100.10 | 101.00 | 0.0M |
| 2024-04-16 | 105.50 | 105.88 | 100.00 | 101.00 | 0.0M |
| 2024-04-15 | 105.50 | 107.25 | 103.10 | 105.50 | 0.0M |
| 2024-04-12 | 104.00 | 105.00 | 101.12 | 105.50 | 0.0M |
| 2024-04-11 | 104.00 | 105.00 | 105.00 | 104.00 | 0.0M |
| 2024-04-10 | 104.50 | 102.55 | 102.55 | 104.00 | 0.0M |
| 2024-04-09 | 104.50 | 105.71 | 102.55 | 104.50 | 0.0M |
| 2024-04-08 | 100.50 | 106.00 | 100.00 | 104.50 | 0.1M |
| 2024-04-05 | 106.00 | 104.00 | 100.00 | 100.50 | 0.0M |
| 2024-04-04 | 106.00 | 106.30 | 103.00 | 106.00 | 0.0M |
| 2024-04-03 | 106.00 | 106.50 | 103.21 | 106.00 | 0.0M |
| 2024-04-02 | 111.50 | 108.00 | 104.50 | 106.00 | 0.0M |
| 2024-03-28 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-03-27 | 111.50 | 109.10 | 109.10 | 111.50 | 0.0M |
| 2024-03-26 | 111.50 | 112.75 | 109.00 | 111.50 | 0.0M |
| 2024-03-25 | 113.50 | 112.10 | 111.00 | 111.50 | 0.0M |
| 2024-03-22 | 116.50 | 115.00 | 112.10 | 113.50 | 0.1M |
| 2024-03-21 | 116.50 | 115.06 | 115.00 | 116.50 | 0.0M |
| 2024-03-20 | 116.50 | 115.06 | 115.06 | 116.50 | 0.0M |
| 2024-03-19 | 116.50 | 117.85 | 115.06 | 116.50 | 0.0M |
| 2024-03-18 | 116.50 | 117.40 | 115.06 | 116.50 | 0.0M |
| 2024-03-15 | 116.50 | 117.85 | 117.85 | 116.50 | 0.0M |
| 2024-03-14 | 117.50 | 118.00 | 116.25 | 116.50 | 0.0M |
| 2024-03-13 | 116.00 | 119.75 | 114.55 | 117.50 | 0.0M |
| 2024-03-12 | 116.00 | 117.80 | 114.53 | 116.00 | 0.0M |
| 2024-03-11 | 116.00 | 114.53 | 114.50 | 116.00 | 0.0M |
| 2024-03-08 | 115.50 | 115.00 | 113.85 | 116.00 | 0.0M |
| 2024-03-07 | 115.00 | 117.75 | 112.50 | 115.50 | 0.0M |
| 2024-03-06 | 115.00 | 113.85 | 112.06 | 115.00 | 0.0M |
| 2024-03-05 | 115.00 | 117.70 | 113.55 | 115.00 | 0.0M |
| 2024-03-04 | 115.00 | 117.28 | 113.00 | 115.00 | 0.0M |
| 2024-03-01 | 111.50 | 114.85 | 111.00 | 115.00 | 0.1M |
| 2024-02-29 | 105.00 | 112.75 | 107.50 | 111.50 | 0.0M |
| 2024-02-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-02-27 | 104.50 | 107.00 | 103.50 | 105.00 | 0.0M |
| 2024-02-26 | 105.00 | 107.70 | 102.12 | 104.50 | 0.0M |
| 2024-02-23 | 110.00 | 107.63 | 102.12 | 105.00 | 0.0M |
| 2024-02-22 | 113.50 | 112.90 | 107.00 | 110.00 | 0.0M |
| 2024-02-21 | 118.50 | 117.30 | 112.00 | 113.50 | 0.0M |
| 2024-02-20 | 118.50 | 119.70 | 117.00 | 118.50 | 0.0M |
| 2024-02-19 | 114.50 | 120.00 | 115.10 | 118.50 | 0.1M |
| 2024-02-16 | 112.50 | 116.00 | 112.05 | 114.50 | 0.0M |
| 2024-02-15 | 111.50 | 115.00 | 110.13 | 112.50 | 0.0M |
| 2024-02-14 | 108.00 | 110.00 | 107.60 | 111.50 | 0.0M |
| 2024-02-13 | 106.00 | 110.00 | 105.00 | 108.00 | 0.0M |
| 2024-02-12 | 101.00 | 107.50 | 102.00 | 106.00 | 0.1M |
| 2024-02-09 | 96.00 | 102.00 | 95.04 | 101.00 | 0.1M |
| 2024-02-08 | 97.25 | 96.80 | 95.00 | 96.00 | 0.1M |
| 2024-02-07 | 97.25 | 97.80 | 96.73 | 97.25 | 0.0M |
| 2024-02-06 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0M |
| 2024-02-05 | 97.25 | 97.85 | 96.73 | 97.25 | 0.0M |
| 2024-02-02 | 97.25 | 96.73 | 96.73 | 97.25 | 0.0M |
| 2024-02-01 | 96.50 | 97.85 | 96.00 | 97.25 | 0.2M |
| 2024-01-31 | 87.50 | 95.60 | 89.06 | 95.25 | 0.1M |
| 2024-01-30 | 87.25 | 87.77 | 87.15 | 87.50 | 0.5M |
| 2024-01-29 | 87.25 | 87.50 | 87.20 | 87.25 | 0.3M |
| 2024-01-26 | 87.25 | 87.49 | 87.48 | 87.25 | 0.0M |
| 2024-01-25 | 87.25 | 87.90 | 87.20 | 87.25 | 0.2M |
| 2024-01-24 | 87.25 | 87.50 | 87.20 | 87.25 | 0.0M |
| 2024-01-23 | 87.25 | 87.96 | 87.18 | 87.25 | 0.3M |
| 2024-01-22 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0M |
| 2024-01-19 | 87.25 | 87.00 | 87.00 | 87.25 | 1.3M |
| 2024-01-18 | 87.50 | 87.50 | 86.00 | 87.25 | 0.0M |
| 2024-01-17 | 87.50 | 87.04 | 87.02 | 87.50 | 0.0M |
| 2024-01-16 | 87.50 | 87.44 | 87.44 | 87.50 | 0.0M |
| 2024-01-15 | 87.50 | 87.95 | 87.00 | 87.50 | 0.0M |
| 2024-01-12 | 87.50 | 87.88 | 87.88 | 87.50 | 0.0M |
| 2024-01-11 | 87.50 | 87.88 | 87.00 | 87.50 | 0.0M |
| 2024-01-10 | 87.50 | 87.95 | 87.00 | 87.50 | 0.2M |
| 2024-01-09 | 87.50 | 87.02 | 87.00 | 87.50 | 0.0M |
| 2024-01-08 | 87.50 | 87.95 | 87.02 | 87.50 | 0.0M |
| 2024-01-05 | 87.00 | 87.50 | 86.13 | 87.50 | 0.0M |
| 2024-01-04 | 85.50 | 86.85 | 86.04 | 87.00 | 0.0M |
| 2024-01-03 | 81.50 | 85.50 | 81.75 | 85.50 | 0.1M |
| 2024-01-02 | 81.50 | 81.95 | 81.01 | 81.50 | 0.0M |