3,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 2.1K |
| 09:05 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3.6K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 30.8K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.6K |
| 09:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7.5K |
| 10:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.8K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.1K |
| 10:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 6.1K |
| 10:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.1K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 20.0K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 44.0K |
| 13:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.9K |
| 13:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.8K |
| 13:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 50.0K |
| 14:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 14:20 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 1.4K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |