3,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 24.1K |
| 09:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 50.1K |
| 09:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 76.8K |
| 09:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 61.6K |
| 09:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 9.5K |
| 09:30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 32.4K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 17.2K |
| 09:40 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 2.1K |
| 09:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 5.6K |
| 10:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 7.9K |
| 10:05 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 17.0K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.0K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.0K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 109.3K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 20.0K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 272.6K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 41.0K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.1K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.0K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.4K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12.0K |
| 14:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.7K |
| 14:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 41.5K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |