3,100.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,200.00 | 5,500.00 | 614.3K |
| 09:05 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 146.7K |
| 09:10 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 126.2K |
| 09:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 83.6K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 187.8K |
| 09:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 191.5K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 15.6K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.2K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.5K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.2K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.1K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 21.0K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |