Vexilla Viet Nam Group JSC

SVN
🏛️ 越南 →
3,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 6,400.00 6,400.00 6,400.00 6,400.00 0.6K
09:25 6,200.00 6,200.00 6,200.00 6,200.00 502.1K
09:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:35 6,200.00 6,200.00 6,200.00 6,200.00 2.9K
09:45 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:00 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
10:10 6,700.00 6,700.00 6,700.00 6,700.00 3.0K
10:25 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
10:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:05 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
11:20 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:00 6,300.00 6,300.00 6,300.00 6,300.00 1.4K
13:05 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
13:10 6,200.00 6,200.00 6,200.00 6,200.00 5.0K
13:20 6,300.00 6,300.00 6,300.00 6,300.00 5.1K
13:25 6,300.00 6,400.00 6,300.00 6,400.00 1.5K
13:30 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
13:35 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
13:50 6,300.00 6,300.00 6,300.00 6,300.00 3.7K
14:05 6,300.00 6,400.00 6,300.00 6,400.00 0.5K
14:10 6,500.00 6,600.00 6,500.00 6,600.00 9.3K
14:15 6,600.00 6,700.00 6,600.00 6,700.00 5.9K
14:20 6,700.00 6,800.00 6,700.00 6,800.00 3.7K
14:45 6,800.00 6,800.00 6,800.00 6,800.00 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据