3,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 500.0K |
| 13:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 500.2K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.0K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 105.0K |
| 14:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 150.0K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |