3,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 100.4K |
| 10:05 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 1.9K |
| 10:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:15 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 1.5K |
| 10:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.2K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 13:40 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 2.2K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 14.1K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 22.9K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |