Vercom SA

VRCP
🏛️ 波兰 →
126.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.60 121.60 119.20 119.20 0.0K
09:05 119.40 119.40 119.20 119.20 0.1K
09:10 119.40 120.00 119.40 120.00 0.0K
09:15 120.00 120.00 119.40 119.40 0.1K
09:20 119.60 119.60 119.60 119.60 0.0K
09:25 121.00 121.00 119.60 119.60 0.0K
09:35 119.40 120.80 119.40 120.80 0.1K
09:50 120.80 120.80 120.80 120.80 0.0K
10:00 120.80 120.80 120.80 120.80 0.0K
10:05 120.80 120.80 120.80 120.80 0.0K
10:25 120.80 120.80 120.80 120.80 0.0K
10:35 121.00 121.00 121.00 121.00 0.0K
10:45 121.00 121.00 121.00 121.00 0.0K
10:50 120.60 120.60 120.60 120.60 0.0K
11:05 121.00 121.00 121.00 121.00 0.0K
11:10 121.00 121.00 121.00 121.00 0.0K
11:20 120.60 121.00 120.60 121.00 0.0K
11:30 121.00 121.00 121.00 121.00 0.0K
11:35 120.60 120.60 120.60 120.60 0.0K
11:50 120.80 120.80 120.40 120.40 0.1K
12:05 120.40 120.40 120.40 120.40 0.0K
12:10 120.40 120.40 119.80 120.40 0.0K
12:20 120.40 120.40 120.40 120.40 0.0K
12:30 120.40 120.40 120.40 120.40 0.0K
12:45 120.40 120.40 120.40 120.40 0.0K
12:55 121.00 121.00 121.00 121.00 0.1K
13:00 121.20 121.20 121.20 121.20 0.0K
13:15 121.00 121.00 121.00 121.00 0.0K
13:20 121.20 121.20 121.00 121.20 0.0K
13:25 121.00 121.00 121.00 121.00 0.0K
13:35 121.40 121.40 121.40 121.40 0.0K
13:40 121.60 121.60 121.60 121.60 0.0K
14:05 121.60 121.60 121.60 121.60 0.0K
14:10 121.60 121.60 121.60 121.60 0.0K
14:15 121.60 121.60 121.60 121.60 0.0K
14:30 121.20 121.20 121.20 121.20 0.0K
14:50 121.20 121.20 121.20 121.20 0.0K
14:55 121.60 121.60 121.00 121.00 0.0K
15:00 121.60 121.60 121.00 121.00 0.0K
15:20 121.40 121.40 121.40 121.40 0.0K
15:25 121.40 121.40 121.40 121.40 0.0K
15:40 121.40 121.40 121.40 121.40 0.0K
15:50 121.00 121.00 121.00 121.00 0.0K
15:55 121.40 121.40 121.00 121.00 0.0K
16:00 121.40 121.40 121.40 121.40 0.0K
16:20 121.00 121.40 121.00 121.00 0.0K
16:30 121.40 121.40 121.40 121.40 0.1K
16:40 121.40 121.40 121.40 121.40 0.0K
17:05 121.40 121.40 121.40 121.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据