Vercom SA

VRCP
🏛️ 波兰 →
122.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.00 121.40 119.00 119.00 0.2K
09:05 121.20 121.20 119.80 119.80 0.0K
09:10 121.00 121.00 119.60 121.00 0.0K
09:15 119.60 121.00 119.60 121.00 0.2K
09:20 119.80 120.80 119.80 120.00 0.0K
09:25 120.80 120.80 120.80 120.80 0.0K
09:30 120.80 120.80 120.80 120.80 0.1K
09:35 120.80 120.80 120.80 120.80 0.0K
09:40 120.80 120.80 120.80 120.80 0.0K
09:45 120.00 120.00 120.00 120.00 0.0K
09:50 121.00 121.00 120.00 120.00 0.1K
09:55 120.80 120.80 120.80 120.80 0.0K
10:00 120.80 120.80 120.80 120.80 0.0K
10:10 119.80 119.80 119.80 119.80 0.0K
10:20 120.80 120.80 120.80 120.80 0.0K
10:25 120.80 120.80 120.80 120.80 0.0K
10:35 120.40 120.80 120.40 120.80 0.0K
10:45 120.80 120.80 120.80 120.80 0.0K
11:00 120.80 120.80 120.80 120.80 0.0K
11:10 120.80 121.00 120.80 121.00 0.2K
11:15 121.00 121.00 121.00 121.00 0.1K
11:20 121.00 121.00 121.00 121.00 0.0K
11:25 120.00 121.00 120.00 120.20 0.0K
11:30 120.60 120.60 120.60 120.60 0.0K
11:40 121.00 121.00 121.00 121.00 0.0K
11:55 121.00 121.00 121.00 121.00 0.0K
12:00 121.00 121.00 121.00 121.00 0.1K
12:05 121.00 121.00 121.00 121.00 0.1K
12:10 121.00 121.00 121.00 121.00 0.0K
12:20 120.00 120.00 120.00 120.00 0.1K
12:35 121.00 121.00 121.00 121.00 0.0K
12:45 120.00 120.00 120.00 120.00 0.0K
12:50 121.00 121.00 121.00 121.00 0.0K
12:55 121.00 121.00 121.00 121.00 0.0K
13:00 121.00 121.00 121.00 121.00 0.0K
13:05 121.00 121.00 121.00 121.00 0.0K
13:10 120.20 120.20 120.20 120.20 0.0K
13:20 121.00 121.00 121.00 121.00 0.0K
13:25 121.00 121.00 121.00 121.00 0.0K
13:30 120.60 120.60 120.60 120.60 0.0K
13:35 121.00 121.00 121.00 121.00 0.0K
13:40 121.00 121.00 120.60 120.60 0.0K
13:45 120.60 120.60 120.60 120.60 0.0K
13:50 120.60 120.60 120.60 120.60 0.0K
14:00 120.60 120.60 120.60 120.60 0.0K
14:10 120.80 120.80 120.80 120.80 0.0K
14:15 120.60 120.80 120.60 120.80 0.0K
14:20 120.80 120.80 120.80 120.80 0.0K
14:30 120.80 120.80 120.80 120.80 0.0K
14:40 120.80 120.80 120.60 120.60 0.1K
14:45 120.20 120.20 120.20 120.20 0.0K
14:50 120.60 120.60 120.60 120.60 0.0K
14:55 120.60 120.80 120.60 120.80 0.0K
15:05 120.20 120.20 120.20 120.20 0.0K
15:15 120.80 120.80 120.60 120.60 0.0K
15:30 120.80 120.80 120.80 120.80 0.0K
15:45 120.80 120.80 120.80 120.80 0.0K
16:00 120.40 120.80 120.40 120.80 0.0K
16:05 120.40 120.40 120.40 120.40 0.0K
16:10 120.80 120.80 120.60 120.60 0.1K
16:30 120.60 120.60 120.60 120.60 0.0K
16:40 120.20 120.20 120.20 120.20 0.0K
16:45 120.20 120.20 120.20 120.20 0.0K
17:00 120.00 120.00 120.00 120.00 0.0K
17:05 120.00 120.00 120.00 120.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据