Vercom SA

VRCP
🏛️ 波兰 →
122.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 122.20 123.00 122.20 123.00 0.1K
09:05 123.00 123.00 122.40 122.40 0.0K
09:10 123.00 123.00 123.00 123.00 0.0K
09:15 123.00 123.00 123.00 123.00 0.0K
09:25 123.00 123.00 123.00 123.00 0.1K
09:30 123.00 123.00 123.00 123.00 0.0K
09:35 123.00 123.00 123.00 123.00 0.0K
09:40 122.40 122.60 122.40 122.60 0.1K
09:45 122.40 122.40 121.40 121.40 0.1K
09:50 122.40 122.40 121.60 121.60 0.0K
10:10 122.40 122.40 122.20 122.20 0.0K
10:15 121.40 122.00 121.40 122.00 0.0K
10:20 122.20 122.20 122.20 122.20 0.0K
10:25 122.20 122.20 122.20 122.20 0.0K
10:45 122.20 122.20 122.20 122.20 0.0K
10:50 122.20 122.20 122.20 122.20 0.0K
10:55 122.40 122.40 122.40 122.40 0.0K
11:00 122.20 122.20 122.20 122.20 0.0K
11:10 122.00 122.20 122.00 122.20 0.0K
11:20 122.00 122.00 122.00 122.00 0.0K
11:25 122.00 122.40 122.00 122.40 0.3K
11:40 121.60 121.60 121.60 121.60 0.0K
11:45 122.20 122.20 122.20 122.20 0.0K
11:50 121.80 121.80 121.80 121.80 0.0K
12:10 122.20 122.20 122.20 122.20 0.0K
12:20 122.20 122.20 122.00 122.00 0.0K
12:25 122.20 122.20 122.20 122.20 0.0K
12:30 122.20 122.20 122.20 122.20 0.0K
13:05 122.20 122.20 122.20 122.20 0.0K
13:10 122.20 122.20 122.20 122.20 0.0K
13:25 122.20 122.20 122.20 122.20 0.0K
13:35 122.20 122.20 122.20 122.20 0.0K
13:40 122.40 122.40 122.40 122.40 0.1K
13:50 122.40 122.40 122.40 122.40 0.0K
13:55 122.40 122.40 122.40 122.40 0.0K
14:00 122.40 122.40 122.40 122.40 0.0K
14:15 122.40 122.40 122.40 122.40 0.0K
14:20 122.40 122.40 122.40 122.40 0.0K
14:40 122.40 122.40 122.40 122.40 0.0K
14:45 122.40 122.40 122.40 122.40 0.0K
14:50 122.40 122.40 122.40 122.40 0.0K
14:55 122.40 122.40 122.40 122.40 0.1K
15:05 122.40 122.40 122.40 122.40 0.0K
15:15 122.40 122.40 122.40 122.40 0.0K
15:35 122.40 122.40 122.40 122.40 0.0K
15:55 122.40 122.40 122.40 122.40 0.0K
16:05 122.40 122.40 122.40 122.40 0.0K
16:10 122.40 122.40 122.40 122.40 0.0K
16:15 122.40 122.40 122.40 122.40 0.2K
16:20 122.40 122.40 122.40 122.40 0.0K
16:25 122.40 122.40 122.40 122.40 0.1K
16:40 122.40 122.40 122.40 122.40 0.1K
16:45 122.20 122.20 122.20 122.20 0.5K
17:00 122.20 122.20 122.20 122.20 0.2K
17:05 122.20 122.20 122.20 122.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据