| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
10.30 |
11.62 |
10.30 |
11.24 |
0.0M |
| 2024-12-27 |
9.96 |
10.42 |
9.87 |
10.30 |
0.0M |
| 2024-12-23 |
9.71 |
10.16 |
9.50 |
9.96 |
0.0M |
| 2024-12-20 |
11.00 |
11.14 |
8.90 |
10.32 |
0.0M |
| 2024-12-19 |
11.54 |
12.00 |
11.00 |
11.00 |
0.0M |
| 2024-12-18 |
11.56 |
11.98 |
11.00 |
11.54 |
0.0M |
| 2024-12-17 |
10.62 |
11.68 |
10.54 |
11.52 |
0.0M |
| 2024-12-16 |
11.38 |
11.38 |
10.32 |
10.88 |
0.0M |
| 2024-12-13 |
11.62 |
11.62 |
11.06 |
11.42 |
0.0M |
| 2024-12-12 |
12.30 |
12.30 |
11.22 |
11.24 |
0.0M |
| 2024-12-11 |
12.98 |
12.98 |
11.88 |
12.12 |
0.0M |
| 2024-12-10 |
13.06 |
13.32 |
12.80 |
12.94 |
0.0M |
| 2024-12-09 |
13.36 |
13.46 |
12.90 |
13.40 |
0.0M |
| 2024-12-06 |
13.36 |
13.68 |
13.16 |
13.58 |
0.0M |
| 2024-12-05 |
13.36 |
13.38 |
13.30 |
13.38 |
0.0M |
| 2024-12-04 |
13.16 |
13.20 |
12.94 |
13.18 |
0.0M |
| 2024-12-03 |
13.04 |
13.18 |
12.60 |
13.18 |
0.0M |
| 2024-12-02 |
13.30 |
13.30 |
12.80 |
13.20 |
0.0M |
| 2024-11-29 |
13.52 |
13.86 |
13.30 |
13.30 |
0.0M |
| 2024-11-28 |
14.34 |
14.34 |
13.50 |
13.90 |
0.0M |
| 2024-11-27 |
14.30 |
14.30 |
13.54 |
14.30 |
0.0M |
| 2024-11-26 |
14.18 |
14.40 |
13.90 |
14.16 |
0.0M |
| 2024-11-25 |
15.18 |
15.22 |
14.04 |
14.18 |
0.0M |
| 2024-11-22 |
14.76 |
15.38 |
14.00 |
14.50 |
0.0M |
| 2024-11-21 |
14.84 |
14.88 |
14.84 |
14.88 |
0.0M |
| 2024-11-20 |
15.46 |
15.48 |
14.34 |
14.90 |
0.0M |
| 2024-11-19 |
15.18 |
15.54 |
14.46 |
15.18 |
0.0M |
| 2024-11-18 |
15.36 |
15.74 |
14.14 |
15.56 |
0.0M |
| 2024-11-15 |
15.70 |
15.98 |
15.04 |
15.44 |
0.0M |
| 2024-11-14 |
16.62 |
16.68 |
15.00 |
16.10 |
0.0M |
| 2024-11-13 |
16.74 |
16.74 |
16.18 |
16.68 |
0.0M |
| 2024-11-12 |
17.02 |
17.02 |
16.08 |
16.48 |
0.0M |
| 2024-11-08 |
16.70 |
17.18 |
16.04 |
17.08 |
0.0M |
| 2024-11-07 |
16.42 |
16.70 |
16.26 |
16.70 |
0.0M |
| 2024-11-06 |
15.54 |
16.48 |
15.02 |
16.48 |
0.0M |
| 2024-11-05 |
16.00 |
16.00 |
15.18 |
15.54 |
0.0M |
| 2024-11-04 |
15.50 |
16.20 |
15.10 |
16.08 |
0.0M |
| 2024-10-31 |
15.26 |
16.48 |
14.78 |
16.06 |
0.0M |
| 2024-10-30 |
15.38 |
15.40 |
15.28 |
15.38 |
0.0M |
| 2024-10-29 |
15.44 |
15.44 |
15.10 |
15.36 |
0.0M |
| 2024-10-28 |
15.06 |
15.50 |
14.96 |
15.44 |
0.0M |
| 2024-10-25 |
15.54 |
15.70 |
15.06 |
15.10 |
0.0M |
| 2024-10-24 |
15.72 |
16.00 |
15.08 |
15.98 |
0.0M |
| 2024-10-23 |
16.68 |
16.68 |
15.40 |
15.80 |
0.0M |
| 2024-10-22 |
16.72 |
16.72 |
16.04 |
16.54 |
0.0M |
| 2024-10-21 |
16.52 |
18.00 |
16.52 |
17.74 |
0.0M |
| 2024-10-18 |
16.46 |
16.50 |
16.00 |
16.44 |
0.0M |
| 2024-10-17 |
16.10 |
16.86 |
15.90 |
16.50 |
0.0M |
| 2024-10-16 |
17.70 |
17.82 |
16.02 |
16.38 |
0.0M |
| 2024-10-15 |
18.00 |
18.10 |
17.10 |
17.88 |
0.0M |
| 2024-10-14 |
18.46 |
18.46 |
17.46 |
18.00 |
0.0M |
| 2024-10-11 |
17.98 |
18.68 |
17.70 |
18.50 |
0.0M |
| 2024-10-10 |
17.72 |
18.70 |
17.32 |
18.00 |
0.0M |
| 2024-10-09 |
17.70 |
18.78 |
17.30 |
18.20 |
0.0M |
| 2024-10-08 |
18.50 |
18.50 |
16.80 |
17.74 |
0.0M |
| 2024-10-07 |
18.48 |
18.50 |
17.90 |
18.36 |
0.0M |
| 2024-10-04 |
18.40 |
18.96 |
17.96 |
18.58 |
0.0M |
| 2024-10-03 |
17.90 |
18.44 |
17.74 |
18.42 |
0.0M |
| 2024-10-02 |
18.60 |
18.60 |
17.50 |
18.10 |
0.0M |
| 2024-10-01 |
18.30 |
18.74 |
18.00 |
18.38 |
0.0M |
| 2024-09-30 |
19.30 |
19.30 |
18.02 |
18.04 |
0.0M |
| 2024-09-27 |
18.86 |
18.90 |
18.16 |
18.88 |
0.0M |
| 2024-09-26 |
18.18 |
19.54 |
17.96 |
18.90 |
0.0M |
| 2024-09-25 |
18.64 |
18.64 |
18.00 |
18.30 |
0.0M |
| 2024-09-24 |
18.04 |
18.90 |
17.96 |
18.76 |
0.0M |
| 2024-09-23 |
18.54 |
19.86 |
17.70 |
18.90 |
0.0M |
| 2024-09-20 |
18.18 |
18.72 |
17.72 |
18.72 |
0.0M |
| 2024-09-19 |
18.00 |
18.58 |
18.00 |
18.50 |
0.0M |
| 2024-09-18 |
18.58 |
18.58 |
17.90 |
17.90 |
0.0M |
| 2024-09-17 |
18.62 |
19.20 |
18.00 |
18.58 |
0.0M |
| 2024-09-16 |
19.02 |
19.20 |
18.64 |
18.76 |
0.0M |
| 2024-09-13 |
19.02 |
19.08 |
18.50 |
19.08 |
0.0M |
| 2024-09-12 |
19.02 |
19.58 |
18.22 |
19.08 |
0.0M |
| 2024-09-11 |
19.34 |
19.80 |
18.70 |
18.80 |
0.0M |
| 2024-09-10 |
19.08 |
19.76 |
19.08 |
19.62 |
0.0M |
| 2024-09-09 |
18.98 |
19.38 |
18.70 |
19.08 |
0.0M |
| 2024-09-06 |
18.56 |
19.76 |
18.10 |
19.40 |
0.0M |
| 2024-09-05 |
18.72 |
18.84 |
18.10 |
18.58 |
0.0M |
| 2024-09-04 |
18.98 |
19.16 |
18.30 |
18.88 |
0.0M |
| 2024-09-03 |
20.25 |
21.00 |
18.34 |
19.16 |
0.0M |
| 2024-09-02 |
20.15 |
20.70 |
19.80 |
20.30 |
0.0M |
| 2024-08-30 |
21.50 |
21.50 |
19.30 |
20.25 |
0.0M |
| 2024-08-29 |
19.56 |
19.56 |
18.28 |
19.00 |
0.0M |
| 2024-08-28 |
20.00 |
21.20 |
18.30 |
19.68 |
0.0M |
| 2024-08-27 |
18.78 |
22.00 |
17.88 |
20.20 |
0.0M |
| 2024-08-26 |
18.90 |
19.30 |
18.30 |
18.92 |
0.0M |
| 2024-08-23 |
19.66 |
19.66 |
18.72 |
19.28 |
0.0M |
| 2024-08-22 |
19.30 |
19.58 |
19.10 |
19.20 |
0.0M |
| 2024-08-21 |
19.10 |
19.44 |
19.10 |
19.30 |
0.0M |
| 2024-08-20 |
19.54 |
19.68 |
19.02 |
19.30 |
0.0M |
| 2024-08-19 |
19.10 |
19.58 |
18.86 |
19.46 |
0.0M |
| 2024-08-16 |
19.74 |
19.80 |
18.80 |
19.32 |
0.0M |
| 2024-08-14 |
19.10 |
20.25 |
18.72 |
18.84 |
0.0M |
| 2024-08-13 |
20.00 |
20.25 |
19.00 |
19.06 |
0.0M |
| 2024-08-12 |
19.90 |
20.25 |
19.12 |
20.00 |
0.0M |
| 2024-08-09 |
19.76 |
19.84 |
19.00 |
19.84 |
0.0M |
| 2024-08-08 |
19.52 |
19.78 |
19.10 |
19.32 |
0.0M |
| 2024-08-07 |
19.62 |
19.62 |
19.12 |
19.62 |
0.0M |
| 2024-08-06 |
19.82 |
19.96 |
19.06 |
19.12 |
0.0M |
| 2024-08-05 |
19.50 |
20.20 |
19.02 |
19.32 |
0.0M |
| 2024-08-02 |
20.35 |
21.00 |
19.66 |
20.50 |
0.0M |
| 2024-08-01 |
19.90 |
20.95 |
19.90 |
20.40 |
0.0M |
| 2024-07-31 |
19.70 |
20.90 |
19.08 |
19.96 |
0.0M |
| 2024-07-30 |
19.88 |
21.05 |
19.70 |
19.70 |
0.0M |
| 2024-07-29 |
19.42 |
19.92 |
19.02 |
19.04 |
0.0M |
| 2024-07-26 |
19.50 |
19.98 |
18.50 |
19.88 |
0.0M |
| 2024-07-25 |
19.02 |
20.35 |
19.02 |
19.98 |
0.0M |
| 2024-07-24 |
20.60 |
20.60 |
20.00 |
20.30 |
0.0M |
| 2024-07-23 |
21.60 |
21.60 |
20.50 |
21.35 |
0.0M |
| 2024-07-22 |
21.00 |
21.75 |
21.00 |
21.65 |
0.0M |
| 2024-07-19 |
21.00 |
21.00 |
17.02 |
20.95 |
0.0M |
| 2024-07-18 |
20.75 |
21.30 |
20.00 |
21.05 |
0.0M |
| 2024-07-17 |
21.20 |
21.80 |
20.55 |
21.40 |
0.0M |
| 2024-07-16 |
22.20 |
22.45 |
21.20 |
21.25 |
0.0M |
| 2024-07-15 |
22.40 |
23.10 |
22.40 |
22.65 |
0.0M |
| 2024-07-12 |
23.50 |
23.55 |
22.30 |
22.85 |
0.0M |
| 2024-07-11 |
22.80 |
24.50 |
22.15 |
23.00 |
0.0M |
| 2024-07-10 |
21.90 |
22.90 |
21.60 |
22.55 |
0.0M |
| 2024-07-09 |
21.40 |
22.25 |
21.00 |
21.70 |
0.0M |
| 2024-07-08 |
22.00 |
22.00 |
21.55 |
21.90 |
0.0M |
| 2024-07-05 |
21.45 |
22.25 |
20.90 |
22.25 |
0.0M |
| 2024-07-04 |
21.85 |
21.85 |
21.00 |
21.75 |
0.0M |
| 2024-07-03 |
22.25 |
22.40 |
20.55 |
21.95 |
0.0M |
| 2024-07-02 |
22.70 |
22.75 |
21.70 |
22.60 |
0.0M |
| 2024-07-01 |
22.75 |
22.75 |
21.65 |
22.45 |
0.0M |
| 2024-06-28 |
22.70 |
22.95 |
22.10 |
22.80 |
0.0M |
| 2024-06-27 |
22.75 |
22.75 |
21.80 |
22.50 |
0.0M |
| 2024-06-26 |
21.30 |
22.55 |
21.30 |
21.85 |
0.0M |
| 2024-06-25 |
21.15 |
22.20 |
20.65 |
22.20 |
0.0M |
| 2024-06-24 |
21.30 |
21.30 |
20.65 |
21.15 |
0.0M |
| 2024-06-21 |
21.95 |
21.95 |
21.00 |
21.20 |
0.0M |
| 2024-06-20 |
21.85 |
22.00 |
21.45 |
21.90 |
0.0M |
| 2024-06-19 |
21.80 |
22.45 |
21.45 |
22.20 |
0.0M |
| 2024-06-18 |
22.90 |
22.90 |
21.80 |
21.80 |
0.0M |
| 2024-06-17 |
22.95 |
23.00 |
21.65 |
23.00 |
0.0M |
| 2024-06-14 |
22.45 |
23.30 |
22.40 |
23.00 |
0.0M |
| 2024-06-13 |
21.40 |
22.95 |
21.40 |
22.85 |
0.0M |
| 2024-06-12 |
22.45 |
22.45 |
20.90 |
22.45 |
0.0M |
| 2024-06-11 |
23.20 |
23.20 |
22.15 |
22.75 |
0.0M |
| 2024-06-10 |
23.15 |
23.15 |
22.75 |
22.85 |
0.0M |
| 2024-06-07 |
23.15 |
23.30 |
22.30 |
22.85 |
0.0M |
| 2024-06-06 |
22.70 |
23.30 |
22.30 |
22.95 |
0.0M |
| 2024-06-05 |
22.70 |
23.40 |
22.65 |
23.40 |
0.0M |
| 2024-06-04 |
23.10 |
23.40 |
22.00 |
23.25 |
0.0M |
| 2024-06-03 |
22.75 |
23.50 |
22.50 |
23.10 |
0.0M |
| 2024-05-31 |
22.75 |
23.00 |
22.00 |
22.95 |
0.0M |
| 2024-05-29 |
23.45 |
23.45 |
22.55 |
23.35 |
0.0M |
| 2024-05-28 |
23.30 |
23.80 |
22.50 |
23.75 |
0.0M |
| 2024-05-27 |
23.85 |
24.25 |
22.80 |
22.80 |
0.0M |
| 2024-05-24 |
23.35 |
24.40 |
23.20 |
24.20 |
0.0M |
| 2024-05-23 |
23.85 |
24.25 |
23.00 |
24.10 |
0.0M |
| 2024-05-22 |
24.35 |
24.35 |
23.30 |
24.10 |
0.0M |
| 2024-05-21 |
23.90 |
25.10 |
23.45 |
24.35 |
0.0M |
| 2024-05-20 |
24.40 |
24.40 |
23.35 |
24.05 |
0.0M |
| 2024-05-17 |
24.20 |
24.20 |
23.00 |
24.00 |
0.0M |
| 2024-05-16 |
25.20 |
25.50 |
24.25 |
24.25 |
0.0M |
| 2024-05-15 |
25.70 |
25.70 |
24.60 |
25.15 |
0.0M |
| 2024-05-14 |
25.05 |
25.90 |
24.20 |
24.85 |
0.0M |
| 2024-05-13 |
25.00 |
25.75 |
24.90 |
25.05 |
0.0M |
| 2024-05-10 |
25.00 |
25.25 |
24.70 |
24.95 |
0.0M |
| 2024-05-09 |
25.45 |
25.45 |
24.40 |
24.70 |
0.0M |
| 2024-05-08 |
25.60 |
26.15 |
24.65 |
24.85 |
0.0M |
| 2024-05-07 |
26.75 |
27.40 |
24.90 |
25.90 |
0.0M |
| 2024-05-06 |
26.45 |
27.50 |
25.50 |
26.70 |
0.0M |
| 2024-05-02 |
25.55 |
26.90 |
24.40 |
26.30 |
0.0M |
| 2024-04-30 |
25.85 |
25.95 |
24.25 |
25.55 |
0.0M |
| 2024-04-29 |
24.10 |
25.85 |
24.10 |
25.45 |
0.0M |
| 2024-04-26 |
23.45 |
25.40 |
23.45 |
25.35 |
0.0M |
| 2024-04-25 |
23.55 |
24.35 |
23.45 |
23.45 |
0.0M |
| 2024-04-24 |
23.45 |
24.50 |
23.40 |
23.70 |
0.0M |
| 2024-04-23 |
23.85 |
25.80 |
22.45 |
23.40 |
0.0M |
| 2024-04-22 |
25.20 |
25.55 |
23.20 |
24.15 |
0.0M |
| 2024-04-19 |
26.10 |
26.35 |
24.90 |
25.65 |
0.0M |
| 2024-04-18 |
26.35 |
26.70 |
25.70 |
26.40 |
0.0M |
| 2024-04-17 |
26.60 |
26.75 |
25.85 |
25.85 |
0.0M |
| 2024-04-16 |
27.45 |
28.25 |
26.00 |
26.75 |
0.0M |
| 2024-04-15 |
28.90 |
29.70 |
28.00 |
29.00 |
0.0M |
| 2024-04-12 |
26.55 |
29.20 |
25.70 |
27.00 |
0.0M |
| 2024-04-11 |
27.25 |
27.85 |
26.00 |
26.60 |
0.0M |
| 2024-04-10 |
27.30 |
28.15 |
25.85 |
26.90 |
0.0M |
| 2024-04-09 |
28.20 |
28.20 |
26.90 |
27.75 |
0.0M |
| 2024-04-08 |
26.90 |
28.20 |
26.00 |
27.65 |
0.0M |
| 2024-04-05 |
26.65 |
27.55 |
26.00 |
26.10 |
0.0M |
| 2024-04-04 |
29.00 |
31.00 |
25.20 |
27.85 |
0.0M |
| 2024-04-03 |
27.25 |
30.50 |
26.50 |
29.35 |
0.0M |
| 2024-04-02 |
27.40 |
28.50 |
26.05 |
27.20 |
0.0M |
| 2024-03-28 |
25.50 |
26.50 |
25.40 |
25.70 |
0.0M |
| 2024-03-27 |
25.60 |
26.60 |
25.20 |
25.40 |
0.0M |
| 2024-03-26 |
24.10 |
26.90 |
24.10 |
25.50 |
0.0M |
| 2024-03-25 |
23.90 |
24.50 |
23.70 |
24.30 |
0.0M |
| 2024-03-22 |
23.90 |
24.30 |
23.40 |
24.30 |
0.0M |
| 2024-03-21 |
24.10 |
24.50 |
23.90 |
24.20 |
0.0M |
| 2024-03-20 |
24.50 |
25.00 |
24.10 |
24.10 |
0.0M |
| 2024-03-19 |
25.00 |
25.20 |
24.40 |
24.50 |
0.0M |
| 2024-03-18 |
25.10 |
25.60 |
24.50 |
25.20 |
0.0M |
| 2024-03-15 |
25.80 |
25.80 |
24.30 |
25.00 |
0.0M |
| 2024-03-14 |
25.00 |
25.90 |
24.30 |
25.80 |
0.0M |
| 2024-03-13 |
24.90 |
24.90 |
24.30 |
24.90 |
0.0M |
| 2024-03-12 |
24.80 |
25.40 |
24.50 |
25.00 |
0.0M |
| 2024-03-11 |
25.00 |
25.40 |
24.20 |
24.20 |
0.0M |
| 2024-03-08 |
25.20 |
26.20 |
24.50 |
25.00 |
0.0M |
| 2024-03-07 |
27.80 |
27.80 |
24.80 |
25.40 |
0.0M |
| 2024-03-06 |
27.40 |
28.40 |
26.50 |
26.50 |
0.0M |
| 2024-03-05 |
28.50 |
28.50 |
26.10 |
27.50 |
0.0M |
| 2024-03-04 |
26.90 |
28.60 |
26.00 |
28.50 |
0.0M |
| 2024-03-01 |
27.20 |
28.90 |
27.00 |
27.00 |
0.0M |
| 2024-02-29 |
26.50 |
28.90 |
26.50 |
27.10 |
0.0M |
| 2024-02-28 |
27.40 |
28.30 |
26.30 |
26.30 |
0.0M |
| 2024-02-27 |
26.30 |
28.20 |
26.30 |
26.50 |
0.0M |
| 2024-02-26 |
27.00 |
29.30 |
26.40 |
27.80 |
0.0M |
| 2024-02-23 |
28.00 |
29.70 |
26.50 |
27.00 |
0.0M |
| 2024-02-22 |
31.10 |
31.50 |
28.50 |
28.50 |
0.0M |
| 2024-02-21 |
29.60 |
32.00 |
28.40 |
29.60 |
0.0M |
| 2024-02-20 |
30.60 |
31.10 |
28.20 |
29.50 |
0.0M |
| 2024-02-19 |
27.20 |
31.90 |
27.20 |
29.90 |
0.0M |
| 2024-02-16 |
25.40 |
27.00 |
25.30 |
27.00 |
0.0M |
| 2024-02-15 |
24.90 |
27.50 |
24.90 |
26.20 |
0.0M |
| 2024-02-14 |
27.40 |
27.50 |
24.20 |
25.50 |
0.0M |
| 2024-02-13 |
25.50 |
29.00 |
25.00 |
27.00 |
0.0M |
| 2024-02-12 |
23.80 |
25.80 |
22.70 |
25.00 |
0.0M |
| 2024-02-09 |
22.10 |
23.80 |
22.10 |
23.80 |
0.0M |
| 2024-02-08 |
22.20 |
22.20 |
21.30 |
21.60 |
0.0M |
| 2024-02-07 |
21.80 |
22.30 |
21.50 |
21.50 |
0.0M |
| 2024-02-06 |
21.60 |
22.00 |
21.30 |
21.50 |
0.0M |
| 2024-02-05 |
21.20 |
22.00 |
21.10 |
21.90 |
0.0M |
| 2024-02-02 |
21.60 |
21.80 |
21.20 |
21.20 |
0.0M |
| 2024-02-01 |
22.00 |
22.20 |
21.70 |
22.00 |
0.0M |
| 2024-01-31 |
22.20 |
22.60 |
21.70 |
21.80 |
0.0M |
| 2024-01-30 |
21.70 |
22.50 |
21.40 |
22.20 |
0.0M |
| 2024-01-29 |
21.70 |
22.70 |
21.60 |
22.30 |
0.0M |
| 2024-01-26 |
21.70 |
21.70 |
21.00 |
21.20 |
0.0M |
| 2024-01-25 |
21.20 |
22.00 |
21.00 |
21.80 |
0.0M |
| 2024-01-24 |
21.70 |
21.70 |
20.90 |
21.70 |
0.0M |
| 2024-01-23 |
21.70 |
21.90 |
21.50 |
21.90 |
0.0M |
| 2024-01-22 |
21.50 |
22.20 |
21.30 |
21.80 |
0.0M |
| 2024-01-19 |
21.60 |
22.30 |
21.10 |
21.50 |
0.0M |
| 2024-01-18 |
22.40 |
22.70 |
21.00 |
21.60 |
0.0M |
| 2024-01-17 |
23.30 |
23.90 |
21.40 |
22.80 |
0.0M |
| 2024-01-16 |
23.50 |
24.20 |
22.80 |
24.00 |
0.0M |
| 2024-01-15 |
23.20 |
24.20 |
22.50 |
22.70 |
0.0M |
| 2024-01-12 |
22.90 |
23.80 |
22.30 |
23.20 |
0.0M |
| 2024-01-11 |
23.90 |
24.20 |
22.00 |
22.10 |
0.0M |
| 2024-01-10 |
23.20 |
24.20 |
22.70 |
23.60 |
0.0M |
| 2024-01-09 |
23.30 |
23.60 |
22.60 |
23.20 |
0.0M |
| 2024-01-08 |
22.80 |
23.70 |
22.60 |
22.90 |
0.0M |
| 2024-01-05 |
23.40 |
24.10 |
22.60 |
22.90 |
0.0M |
| 2024-01-04 |
22.20 |
24.90 |
22.10 |
23.70 |
0.0M |
| 2024-01-03 |
22.70 |
22.90 |
21.50 |
22.90 |
0.0M |
| 2024-01-02 |
21.60 |
22.80 |
20.90 |
22.60 |
0.0M |